Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.385 -0.045 (-0.83%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.380 5.439 5.360 5.430 363,542 +0.07(+1.31%)
Jan 08, 2025 5.330 5.370 5.305 5.360 217,740 +0.03(+0.56%)
Jan 07, 2025 5.270 5.330 5.250 5.330 205,759 +0.12(+2.30%)
Jan 06, 2025 5.290 5.360 5.180 5.210 343,791 -0.08(-1.51%)
Jan 03, 2025 5.200 5.290 5.140 5.290 316,389 +0.18(+3.52%)
Jan 02, 2025 5.070 5.160 5.050 5.110 287,769 +0.08(+1.59%)
Dec 31, 2024 5.030 0 -0.09(-1.76%)
Dec 30, 2024 5.170 5.170 5.080 5.120 408,033 -0.05(-0.97%)
Dec 27, 2024 5.250 5.265 5.138 5.170 214,679 -0.12(-2.27%)
Dec 26, 2024 5.260 5.295 5.200 5.290 266,110 +0.09(+1.73%)
Dec 24, 2024 5.230 5.230 5.180 5.200 141,787 -0.03(-0.57%)
Dec 23, 2024 5.280 5.280 5.150 5.230 163,672 -0.04(-0.76%)
Dec 20, 2024 5.170 5.290 5.100 5.270 363,188 +0.18(+3.56%)
Dec 19, 2024 5.130 5.150 5.030 5.089 288,240 +0.02(+0.37%)
Dec 18, 2024 5.160 5.220 5.065 5.070 325,694 -0.11(-2.12%)
Dec 17, 2024 5.310 5.353 5.160 5.180 328,251 -0.10(-1.89%)
Dec 16, 2024 5.380 5.400 5.230 5.280 335,034 -0.10(-1.86%)
Dec 13, 2024 5.380 5.400 5.330 5.380 178,596 +0.01(+0.19%)
Dec 12, 2024 5.350 5.409 5.320 5.370 268,640 +0.01(+0.18%)
Dec 11, 2024 5.400 5.420 5.330 5.360 409,253 -0.03(-0.55%)
Dec 10, 2024 5.400 5.400 5.330 5.390 228,888 +0.01(+0.18%)
Dec 09, 2024 5.400 5.420 5.350 5.380 285,755 -0.01(-0.18%)
Dec 06, 2024 5.370 5.410 5.306 5.390 325,246 +0.02(+0.37%)
Dec 05, 2024 5.330 5.380 5.261 5.370 276,956 +0.11(+2.07%)
Dec 04, 2024 5.261 5.311 5.251 5.261 168,768 -0.06(-1.12%)
Dec 03, 2024 5.182 5.350 5.182 5.320 345,026 +0.15(+2.87%)
Dec 02, 2024 5.192 5.212 5.157 5.172 242,121 -0.01(-0.19%)
Nov 29, 2024 5.132 5.202 5.132 5.182 157,577 +0.04(+0.87%)
Nov 27, 2024 5.122 5.166 5.102 5.137 333,565 +0.01(+0.29%)
Nov 26, 2024 5.211 5.226 5.102 5.122 444,255 -0.07(-1.34%)
Nov 25, 2024 5.261 5.295 5.172 5.192 396,349 -0.06(-1.13%)
Nov 22, 2024 5.301 5.301 5.241 5.251 220,563 -0.05(-0.93%)
Nov 21, 2024 5.330 5.330 5.251 5.301 464,304 +0.00(+0.00%)
Nov 20, 2024 5.330 5.330 5.271 5.301 311,694 -0.03(-0.56%)
Nov 19, 2024 5.340 5.350 5.301 5.330 281,905 -0.01(-0.19%)
Nov 18, 2024 5.340 5.340 5.231 5.340 444,268 +0.10(+1.89%)
Nov 15, 2024 5.152 5.241 5.122 5.241 297,275 +0.12(+2.32%)
Nov 14, 2024 4.974 5.132 4.964 5.122 556,648 +0.12(+2.38%)
Nov 13, 2024 5.093 5.132 4.964 5.003 524,095 -0.03(-0.59%)
Nov 12, 2024 5.003 5.043 4.964 5.033 356,200 +0.02(+0.40%)
Nov 11, 2024 5.033 5.033 4.993 5.013 284,565 +0.03(+0.60%)
Nov 08, 2024 4.944 5.003 4.944 4.984 467,060 +0.04(+0.80%)
Nov 07, 2024 4.984 5.003 4.924 4.944 620,182 -0.03(-0.60%)
Nov 06, 2024 4.984 5.023 4.974 4.974 292,680 -0.01(-0.20%)
Nov 05, 2024 4.974 5.053 4.974 4.984 182,411 +0.01(+0.20%)
Nov 04, 2024 5.033 5.043 4.974 4.974 350,670 -0.05(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.