Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

inTest Corporation Common Stock (NY:INTT)

6.850 -0.140 (-2.00%)
Official Closing Price Updated: 6:30 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.990 7.011 6.710 6.850 35,522 -0.14(-2.00%)
Mar 31, 2025 7.010 7.170 6.930 6.990 28,684 -0.07(-0.99%)
Mar 28, 2025 7.438 7.460 6.921 7.060 40,345 -0.46(-6.12%)
Mar 27, 2025 7.550 7.550 7.280 7.520 24,980 +0.02(+0.27%)
Mar 26, 2025 7.640 7.660 7.410 7.500 31,065 -0.10(-1.32%)
Mar 25, 2025 7.600 7.640 7.535 7.600 41,212 +0.00(+0.00%)
Mar 24, 2025 7.670 7.670 7.500 7.600 16,963 +0.09(+1.20%)
Mar 21, 2025 7.480 7.748 7.420 7.510 37,884 +0.01(+0.13%)
Mar 20, 2025 7.400 7.600 7.400 7.500 39,319 +0.12(+1.63%)
Mar 19, 2025 7.600 7.805 7.350 7.380 17,254 -0.19(-2.51%)
Mar 18, 2025 7.680 7.730 7.375 7.570 43,433 -0.17(-2.20%)
Mar 17, 2025 7.700 7.956 7.640 7.740 24,323 -0.01(-0.13%)
Mar 14, 2025 7.910 7.910 7.680 7.750 34,984 -0.12(-1.52%)
Mar 13, 2025 7.750 7.990 7.690 7.870 47,098 +0.07(+0.90%)
Mar 12, 2025 7.560 8.206 7.510 7.800 151,299 +0.23(+3.04%)
Mar 11, 2025 7.360 7.740 7.350 7.570 110,426 +0.15(+2.02%)
Mar 10, 2025 7.770 7.860 7.350 7.420 70,835 -0.37(-4.75%)
Mar 07, 2025 9.100 9.100 7.640 7.790 125,383 -0.33(-4.06%)
Mar 06, 2025 7.830 8.120 7.820 8.120 34,454 +0.26(+3.31%)
Mar 05, 2025 7.910 8.145 7.860 7.860 12,540 -0.05(-0.63%)
Mar 04, 2025 8.110 8.240 7.726 7.910 59,161 -0.24(-2.94%)
Mar 03, 2025 8.400 8.450 8.150 8.150 41,171 -0.20(-2.40%)
Feb 28, 2025 8.090 8.420 8.090 8.350 38,380 +0.10(+1.21%)
Feb 27, 2025 8.382 8.382 8.130 8.250 22,944 -0.04(-0.48%)
Feb 26, 2025 8.270 8.300 8.020 8.290 28,334 +0.04(+0.48%)
Feb 25, 2025 8.500 8.600 8.100 8.250 64,818 -0.35(-4.07%)
Feb 24, 2025 8.460 8.649 8.390 8.600 67,951 +0.04(+0.47%)
Feb 21, 2025 8.380 8.560 8.295 8.560 28,517 +0.13(+1.54%)
Feb 20, 2025 7.980 8.430 7.980 8.430 53,112 +0.44(+5.51%)
Feb 19, 2025 7.930 8.168 7.880 7.990 17,808 -0.01(-0.12%)
Feb 18, 2025 8.200 8.280 7.940 8.000 22,236 -0.25(-3.03%)
Feb 14, 2025 8.140 8.345 8.140 8.250 16,899 -0.02(-0.24%)
Feb 13, 2025 8.050 8.300 7.990 8.270 32,735 +0.22(+2.73%)
Feb 12, 2025 7.750 8.155 7.650 8.050 79,264 +0.25(+3.21%)
Feb 11, 2025 8.040 8.125 7.790 7.800 30,172 -0.23(-2.86%)
Feb 10, 2025 8.410 8.500 8.010 8.030 32,579 -0.38(-4.52%)
Feb 07, 2025 8.880 8.960 8.410 8.410 31,360 -0.45(-5.08%)
Feb 06, 2025 8.980 9.070 8.840 8.860 24,803 -0.28(-3.06%)
Feb 05, 2025 9.100 9.140 8.925 9.140 25,324 +0.06(+0.66%)
Feb 04, 2025 8.880 9.300 8.800 9.080 24,065 +0.22(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.