Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Digital, Inc Common Stock (NY: MHH )

15.03 -0.05 (-0.36%)
Streaming Delayed Price Updated: 10:24 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 15.06 15.09 14.53 15.08 10,764 +0.10(+0.67%)
Dec 23, 2024 14.92 15.39 14.58 14.98 38,255 +0.28(+1.90%)
Dec 20, 2024 14.20 15.05 14.20 14.70 24,871 +0.17(+1.17%)
Dec 19, 2024 13.32 14.80 13.11 14.53 29,763 +1.73(+13.52%)
Dec 18, 2024 13.98 14.51 12.80 12.80 78,355 -0.93(-6.77%)
Dec 17, 2024 13.57 14.24 13.32 13.73 40,214 -0.02(-0.15%)
Dec 16, 2024 14.89 14.89 13.59 13.75 35,626 -1.15(-7.72%)
Dec 13, 2024 14.69 14.90 14.15 14.90 9,089 +0.21(+1.43%)
Dec 12, 2024 15.26 15.26 14.61 14.69 25,298 -0.68(-4.42%)
Dec 11, 2024 14.42 15.38 14.24 15.37 28,485 +1.07(+7.48%)
Dec 10, 2024 14.73 14.99 14.25 14.30 19,757 -0.65(-4.35%)
Dec 09, 2024 15.04 15.13 14.20 14.95 25,079 -0.09(-0.60%)
Dec 06, 2024 15.31 15.31 14.49 15.04 31,405 -0.29(-1.89%)
Dec 05, 2024 14.68 15.52 14.10 15.33 70,768 +0.87(+6.02%)
Dec 04, 2024 15.32 15.58 14.20 14.46 55,909 -1.15(-7.37%)
Dec 03, 2024 15.75 15.97 14.76 15.61 44,554 -0.37(-2.32%)
Dec 02, 2024 15.46 16.00 15.42 15.98 65,459 +0.58(+3.77%)
Nov 29, 2024 15.15 15.52 15.15 15.40 10,905 +0.49(+3.29%)
Nov 27, 2024 15.39 15.62 14.71 14.91 17,015 -0.91(-5.75%)
Nov 26, 2024 14.48 15.82 14.17 15.82 37,489 +1.44(+10.01%)
Nov 25, 2024 15.38 15.88 14.13 14.38 73,803 -0.75(-4.96%)
Nov 22, 2024 14.00 15.31 14.00 15.13 40,727 +1.05(+7.46%)
Nov 21, 2024 13.50 14.09 13.17 14.08 63,591 +0.78(+5.86%)
Nov 20, 2024 13.99 14.17 13.14 13.30 23,901 -0.41(-2.99%)
Nov 19, 2024 13.86 14.67 13.62 13.71 39,253 -0.67(-4.66%)
Nov 18, 2024 12.58 14.74 12.44 14.38 141,943 +2.52(+21.25%)
Nov 15, 2024 13.01 13.20 11.44 11.86 73,230 -1.01(-7.85%)
Nov 14, 2024 12.95 13.00 11.86 12.87 80,099 +0.33(+2.63%)
Nov 13, 2024 12.94 12.94 11.70 12.54 36,369 -0.14(-1.10%)
Nov 12, 2024 13.07 13.09 12.41 12.68 32,815 -0.36(-2.76%)
Nov 11, 2024 11.80 13.14 11.55 13.04 71,790 +1.92(+17.27%)
Nov 08, 2024 10.96 11.18 10.88 11.12 23,255 +0.25(+2.30%)
Nov 07, 2024 10.95 11.20 10.40 10.87 31,612 -0.02(-0.18%)
Nov 06, 2024 11.05 11.59 10.59 10.89 30,375 +0.58(+5.63%)
Nov 05, 2024 10.38 10.44 9.770 10.31 8,927 +0.16(+1.61%)
Nov 04, 2024 10.13 10.38 9.820 10.15 15,950 +0.34(+3.43%)
Nov 01, 2024 10.13 10.14 9.700 9.810 12,628 +0.07(+0.72%)
Oct 31, 2024 9.990 9.990 9.740 9.740 3,847 -0.36(-3.56%)
Oct 30, 2024 9.980 10.14 9.740 10.10 15,367 +0.08(+0.83%)
Oct 29, 2024 9.719 10.02 9.719 10.02 2,866 -0.04(-0.43%)
Oct 28, 2024 9.980 10.06 9.860 10.06 4,528 +0.40(+4.14%)
Oct 25, 2024 9.980 10.18 9.460 9.660 13,636 -0.20(-2.03%)
Oct 24, 2024 9.810 10.19 9.780 9.860 5,347 -0.30(-2.95%)
Oct 23, 2024 9.940 10.16 9.530 10.16 9,026 +0.25(+2.51%)
Oct 22, 2024 9.825 10.06 9.705 9.911 5,503 +0.09(+0.93%)
Oct 21, 2024 10.38 10.39 9.560 9.820 24,897 -0.40(-3.91%)
Oct 18, 2024 10.53 10.78 9.900 10.22 11,970 -0.33(-3.13%)
Oct 17, 2024 10.13 10.55 9.940 10.55 5,791 +0.37(+3.63%)
Oct 16, 2024 9.740 10.18 9.660 10.18 3,618 +0.40(+4.09%)
Oct 15, 2024 9.530 10.05 9.400 9.780 11,956 -0.05(-0.51%)
Oct 14, 2024 10.01 10.25 9.800 9.830 3,683 -0.17(-1.70%)
Oct 11, 2024 10.48 10.78 10.00 10.00 13,872 -0.48(-4.58%)
Oct 10, 2024 10.37 10.84 9.750 10.48 19,858 -0.02(-0.19%)
Oct 09, 2024 9.590 10.50 9.200 10.50 13,625 +0.90(+9.38%)
Oct 08, 2024 9.040 9.600 9.010 9.600 17,497 +0.40(+4.35%)
Oct 07, 2024 9.110 9.638 8.900 9.200 30,915 -0.10(-1.08%)
Oct 04, 2024 9.710 9.860 9.290 9.300 7,955 -0.41(-4.22%)
Oct 03, 2024 9.426 9.790 9.426 9.710 2,426 -0.04(-0.41%)
Oct 02, 2024 9.585 9.920 9.585 9.750 3,714 +0.14(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.