Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy, Inc Common Stock (NY: GBR )

1.230 +0.040 (+3.36%)
Streaming Delayed Price Updated: 1:34 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.230 1.280 1.180 1.190 94,064 -0.06(-4.80%)
Jan 08, 2025 1.180 1.430 1.180 1.250 323,800 +0.04(+3.31%)
Jan 07, 2025 1.200 1.228 1.170 1.210 24,617 +0.03(+2.53%)
Jan 06, 2025 1.190 1.200 1.160 1.180 21,624 +0.02(+1.73%)
Jan 03, 2025 1.190 1.194 1.160 1.160 13,672 -0.02(-1.78%)
Jan 02, 2025 1.160 1.200 1.160 1.181 20,733 +0.02(+1.80%)
Dec 31, 2024 1.160 0 +0.02(+1.76%)
Dec 30, 2024 1.140 1.240 1.100 1.140 72,852 -0.02(-1.72%)
Dec 27, 2024 1.170 1.170 1.110 1.160 41,925 -0.01(-0.51%)
Dec 26, 2024 1.170 1.173 1.131 1.166 39,339 -0.00(-0.34%)
Dec 24, 2024 1.120 1.177 1.100 1.170 28,943 +0.04(+3.54%)
Dec 23, 2024 1.160 1.160 1.130 1.130 4,537 -0.01(-0.88%)
Dec 20, 2024 1.096 1.179 1.091 1.140 34,649 +0.02(+2.01%)
Dec 19, 2024 1.080 1.120 1.080 1.117 16,468 +0.04(+3.47%)
Dec 18, 2024 1.120 1.150 1.080 1.080 9,015 -0.05(-4.43%)
Dec 17, 2024 1.130 1.150 1.130 1.130 5,957 -0.02(-1.73%)
Dec 16, 2024 1.130 1.168 1.130 1.150 6,828 -0.02(-1.76%)
Dec 13, 2024 1.170 1.190 1.170 1.171 27,871 +0.00(+0.05%)
Dec 12, 2024 1.180 1.189 1.170 1.170 9,027 -0.01(-0.55%)
Dec 11, 2024 1.170 1.180 1.170 1.177 3,276 +0.01(+0.56%)
Dec 10, 2024 1.182 1.182 1.170 1.170 3,688 +0.00(+0.00%)
Dec 09, 2024 1.150 1.179 1.140 1.170 18,766 +0.02(+1.75%)
Dec 06, 2024 1.130 1.170 1.130 1.150 23,320 +0.01(+0.78%)
Dec 05, 2024 1.150 1.180 1.140 1.141 10,276 -0.03(-2.48%)
Dec 04, 2024 1.150 1.190 1.150 1.170 6,064 +0.02(+1.57%)
Dec 03, 2024 1.180 1.190 1.150 1.152 6,359 -0.03(-2.79%)
Dec 02, 2024 1.180 1.190 1.170 1.185 5,690 -0.00(-0.42%)
Nov 29, 2024 1.190 1.190 1.190 1.190 996 +0.00(+0.00%)
Nov 27, 2024 1.180 1.210 1.180 1.190 13,227 -0.03(-2.46%)
Nov 26, 2024 1.192 1.220 1.192 1.220 2,123 +0.04(+3.39%)
Nov 25, 2024 1.220 1.248 1.180 1.180 18,672 -0.04(-3.28%)
Nov 22, 2024 1.190 1.220 1.190 1.220 4,084 +0.02(+1.67%)
Nov 21, 2024 1.160 1.210 1.160 1.200 3,694 +0.02(+2.01%)
Nov 20, 2024 1.190 1.199 1.160 1.176 19,175 -0.01(-1.14%)
Nov 19, 2024 1.190 1.210 1.170 1.190 3,447 +0.01(+1.28%)
Nov 18, 2024 1.160 1.185 1.140 1.175 12,908 +0.00(+0.00%)
Nov 15, 2024 1.140 1.190 1.140 1.175 11,499 +0.03(+2.17%)
Nov 14, 2024 1.220 1.220 1.140 1.150 39,844 -0.06(-4.96%)
Nov 13, 2024 1.210 1.230 1.190 1.210 13,299 -0.02(-1.63%)
Nov 12, 2024 1.210 1.230 1.190 1.230 8,558 +0.02(+1.63%)
Nov 11, 2024 1.210 1.250 1.210 1.210 20,078 +0.01(+0.44%)
Nov 08, 2024 1.200 1.210 1.175 1.205 26,822 +0.02(+1.26%)
Nov 07, 2024 1.150 1.200 1.150 1.190 10,120 +0.02(+1.71%)
Nov 06, 2024 1.140 1.190 1.140 1.170 10,837 +0.03(+2.63%)
Nov 05, 2024 1.150 1.195 1.130 1.140 12,750 -0.02(-1.72%)
Nov 04, 2024 1.190 1.230 1.140 1.160 42,342 -0.05(-4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.