Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Lithium & Battery Technology ETF (NY: BATT )

8.750 -0.190 (-2.13%)
Official Closing Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.600 8.871 8.600 8.750 104,081 -0.19(-2.13%)
Jan 08, 2025 9.000 9.080 8.860 8.940 54,930 -0.15(-1.65%)
Jan 07, 2025 9.240 9.325 9.080 9.090 38,745 -0.11(-1.20%)
Jan 06, 2025 9.240 9.287 9.150 9.200 70,916 +0.16(+1.77%)
Jan 03, 2025 8.850 9.060 8.850 9.040 70,308 +0.25(+2.84%)
Jan 02, 2025 8.740 8.900 8.740 8.790 87,764 -0.01(-0.11%)
Dec 31, 2024 8.800 0 -0.06(-0.68%)
Dec 30, 2024 8.860 8.990 8.800 8.860 109,675 -0.41(-4.42%)
Dec 27, 2024 9.300 9.352 9.220 9.270 16,581 -0.10(-1.03%)
Dec 26, 2024 9.210 9.390 9.210 9.367 41,523 +0.09(+0.93%)
Dec 24, 2024 9.210 9.287 9.200 9.280 18,665 +0.02(+0.22%)
Dec 23, 2024 9.110 9.260 9.110 9.260 53,551 +0.15(+1.65%)
Dec 20, 2024 8.910 9.240 8.910 9.110 89,327 +0.12(+1.33%)
Dec 19, 2024 9.140 9.150 8.970 8.990 51,715 -0.03(-0.33%)
Dec 18, 2024 9.340 9.400 8.950 9.020 53,760 -0.35(-3.74%)
Dec 17, 2024 9.240 9.370 9.240 9.370 57,458 +0.05(+0.54%)
Dec 16, 2024 9.260 9.370 9.250 9.320 56,571 -0.03(-0.32%)
Dec 13, 2024 9.370 9.370 9.261 9.350 38,740 -0.05(-0.53%)
Dec 12, 2024 9.420 9.490 9.400 9.400 20,808 -0.02(-0.21%)
Dec 11, 2024 9.510 9.510 9.360 9.420 38,956 -0.06(-0.62%)
Dec 10, 2024 9.600 9.600 9.430 9.479 28,015 -0.25(-2.58%)
Dec 09, 2024 9.570 9.847 9.570 9.730 83,242 +0.35(+3.73%)
Dec 06, 2024 9.390 9.426 9.340 9.380 25,780 +0.07(+0.75%)
Dec 05, 2024 9.280 9.370 9.280 9.310 63,568 +0.00(+0.00%)
Dec 04, 2024 9.360 9.380 9.300 9.310 60,345 -0.05(-0.54%)
Dec 03, 2024 9.360 9.388 9.258 9.360 23,382 -0.07(-0.74%)
Dec 02, 2024 9.410 9.470 9.400 9.430 28,766 -0.01(-0.11%)
Nov 29, 2024 9.280 9.440 9.280 9.440 16,673 +0.16(+1.72%)
Nov 27, 2024 9.250 9.395 9.236 9.280 22,774 +0.02(+0.22%)
Nov 26, 2024 9.350 9.350 9.220 9.260 42,545 -0.21(-2.22%)
Nov 25, 2024 9.430 9.485 9.390 9.470 38,811 +0.12(+1.28%)
Nov 22, 2024 9.230 9.350 9.223 9.350 57,436 +0.08(+0.86%)
Nov 21, 2024 9.220 9.325 9.220 9.270 33,609 +0.04(+0.43%)
Nov 20, 2024 9.210 9.250 9.170 9.230 28,667 -0.05(-0.54%)
Nov 19, 2024 9.140 9.300 9.140 9.280 51,750 +0.09(+0.98%)
Nov 18, 2024 9.100 9.245 9.100 9.190 24,283 +0.16(+1.77%)
Nov 15, 2024 9.000 9.074 8.995 9.030 54,283 -0.08(-0.88%)
Nov 14, 2024 9.250 9.300 9.110 9.110 22,615 -0.25(-2.67%)
Nov 13, 2024 9.420 9.495 9.330 9.360 26,822 +0.01(+0.11%)
Nov 12, 2024 9.500 9.500 9.270 9.350 27,102 -0.18(-1.90%)
Nov 11, 2024 9.470 9.550 9.452 9.531 45,401 +0.19(+2.04%)
Nov 08, 2024 9.310 9.362 9.220 9.340 42,606 -0.18(-1.93%)
Nov 07, 2024 9.380 9.550 9.380 9.524 36,449 +0.30(+3.24%)
Nov 06, 2024 9.200 9.249 9.110 9.225 77,427 -0.26(-2.69%)
Nov 05, 2024 9.410 9.505 9.410 9.480 40,639 +0.18(+1.94%)
Nov 04, 2024 9.310 9.428 9.300 9.300 27,071 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.