Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY: BH-A )

899.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 899.99 10 -1.01(-0.11%)
Aug 12, 2024 938.95 938.95 901.00 901.00 292 -44.00(-4.66%)
Aug 07, 2024 945.00 16 +34.00(+3.73%)
Aug 05, 2024 911.00 33 -72.00(-7.32%)
Jul 26, 2024 983.00 39 +35.60(+3.76%)
Jul 25, 2024 947.40 947.40 947.40 947.40 31 -7.64(-0.80%)
Jul 24, 2024 949.13 955.04 949.13 955.04 81 +0.04(+0.00%)
Jul 23, 2024 955.00 955.00 955.00 955.00 29 -5.54(-0.58%)
Jul 22, 2024 960.54 960.54 960.54 960.54 62 -9.46(-0.98%)
Jul 18, 2024 970.00 19 +60.12(+6.61%)
Jul 11, 2024 909.88 27 +1.88(+0.21%)
Jul 09, 2024 908.00 34 -35.00(-3.71%)
Jul 05, 2024 943.00 17 +3.13(+0.33%)
Jul 01, 2024 939.87 4 +27.37(+3.00%)
Jun 28, 2024 939.40 939.40 911.79 912.50 162 -24.45(-2.61%)
Jun 25, 2024 936.95 9 -3.06(-0.33%)
Jun 24, 2024 940.00 940.01 940.00 940.01 80 -2.11(-0.22%)
Jun 21, 2024 905.25 942.12 895.00 942.12 392 -13.18(-1.38%)
Jun 20, 2024 927.65 955.30 927.65 955.30 63 +6.50(+0.69%)
Jun 18, 2024 929.92 948.80 929.92 948.80 100 +24.10(+2.61%)
Jun 17, 2024 924.70 924.70 924.70 924.70 41 -0.30(-0.03%)
Jun 14, 2024 925.00 925.00 925.00 925.00 100 -15.03(-1.60%)
Jun 11, 2024 940.03 14 -4.97(-0.53%)
Jun 10, 2024 975.41 975.41 945.00 945.00 151 -35.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.