Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Emerging Markets Bear 3X Shares (NY: EDZ )

9.960 +0.230 (+2.36%)
Streaming Delayed Price Updated: 1:07 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 9.590 9.790 9.590 9.730 394,825 +0.51(+5.53%)
Jan 08, 2025 9.280 9.350 9.190 9.220 383,493 +0.11(+1.21%)
Jan 07, 2025 8.800 9.125 8.800 9.110 192,665 +0.21(+2.36%)
Jan 06, 2025 8.720 8.940 8.630 8.900 300,144 -0.10(-1.11%)
Jan 03, 2025 9.030 9.108 8.970 9.000 313,047 -0.22(-2.39%)
Jan 02, 2025 9.150 9.290 9.088 9.220 170,760 +0.09(+0.99%)
Dec 31, 2024 9.130 0 +0.02(+0.22%)
Dec 30, 2024 9.030 9.168 9.020 9.110 474,267 +0.20(+2.24%)
Dec 27, 2024 8.880 8.995 8.870 8.910 160,180 +0.15(+1.71%)
Dec 26, 2024 8.820 8.820 8.710 8.760 122,482 +0.09(+1.04%)
Dec 24, 2024 8.730 8.760 8.643 8.670 74,925 -0.06(-0.69%)
Dec 23, 2024 8.900 8.910 8.700 8.730 410,746 -0.16(-1.80%)
Dec 20, 2024 9.069 9.079 8.726 8.890 444,153 +0.01(+0.11%)
Dec 19, 2024 8.800 8.957 8.785 8.880 314,153 -0.22(-2.41%)
Dec 18, 2024 8.521 9.099 8.437 9.099 526,791 +0.66(+7.79%)
Dec 17, 2024 8.611 8.671 8.442 8.442 173,052 +0.03(+0.36%)
Dec 16, 2024 8.362 8.412 8.310 8.412 204,377 +0.14(+1.69%)
Dec 13, 2024 8.242 8.342 8.222 8.272 189,047 -0.01(-0.12%)
Dec 12, 2024 8.242 8.302 8.155 8.282 154,512 +0.10(+1.22%)
Dec 11, 2024 8.162 8.252 8.123 8.182 350,333 -0.05(-0.61%)
Dec 10, 2024 8.093 8.252 8.093 8.232 98,107 +0.36(+4.56%)
Dec 09, 2024 7.834 7.873 7.654 7.873 238,634 -0.50(-5.95%)
Dec 06, 2024 8.232 8.387 8.232 8.372 144,205 +0.09(+1.08%)
Dec 05, 2024 8.342 8.382 8.282 8.282 157,185 -0.21(-2.46%)
Dec 04, 2024 8.491 8.549 8.451 8.491 281,346 -0.05(-0.58%)
Dec 03, 2024 8.691 8.790 8.526 8.541 209,227 -0.06(-0.70%)
Dec 02, 2024 8.651 8.711 8.551 8.601 191,626 -0.06(-0.69%)
Nov 29, 2024 8.950 8.960 8.661 8.661 221,815 -0.03(-0.34%)
Nov 27, 2024 8.581 8.791 8.561 8.691 103,536 -0.07(-0.80%)
Nov 26, 2024 8.661 8.780 8.661 8.760 224,173 +0.11(+1.27%)
Nov 25, 2024 8.511 8.703 8.511 8.651 194,150 -0.02(-0.23%)
Nov 22, 2024 8.731 8.741 8.641 8.671 155,226 +0.02(+0.23%)
Nov 21, 2024 8.691 8.750 8.611 8.651 176,993 +0.09(+1.05%)
Nov 20, 2024 8.621 8.711 8.561 8.561 204,551 +0.04(+0.47%)
Nov 19, 2024 8.591 8.621 8.481 8.521 167,066 -0.01(-0.12%)
Nov 18, 2024 8.681 8.691 8.511 8.531 255,152 -0.29(-3.28%)
Nov 15, 2024 8.741 8.880 8.731 8.820 274,345 +0.03(+0.34%)
Nov 14, 2024 8.701 8.880 8.653 8.790 213,943 +0.12(+1.38%)
Nov 13, 2024 8.451 8.731 8.451 8.671 271,745 +0.17(+1.99%)
Nov 12, 2024 8.402 8.571 8.357 8.501 234,475 +0.50(+6.23%)
Nov 11, 2024 7.903 8.103 7.903 8.003 173,103 +0.12(+1.52%)
Nov 08, 2024 7.684 7.938 7.647 7.883 328,729 +0.59(+8.06%)
Nov 07, 2024 7.405 7.415 7.236 7.295 221,857 -0.51(-6.51%)
Nov 06, 2024 7.963 8.023 7.739 7.804 247,985 +0.29(+3.85%)
Nov 05, 2024 7.584 7.606 7.505 7.515 238,617 -0.35(-4.44%)
Nov 04, 2024 7.734 7.863 7.664 7.863 173,221 -0.12(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.