Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

5.290 +0.070 (+1.34%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 5.250 5.250 5.180 5.220 248,065 -0.03(-0.57%)
Dec 23, 2024 5.300 5.370 5.215 5.250 676,967 -0.08(-1.50%)
Dec 20, 2024 5.320 5.440 5.290 5.330 553,403 -0.01(-0.19%)
Dec 19, 2024 5.350 5.419 5.310 5.340 364,284 -0.03(-0.56%)
Dec 18, 2024 5.550 5.560 5.360 5.370 515,172 -0.13(-2.36%)
Dec 17, 2024 5.510 5.560 5.480 5.500 349,713 -0.04(-0.72%)
Dec 16, 2024 5.650 5.690 5.520 5.540 442,437 -0.12(-2.12%)
Dec 13, 2024 5.710 5.710 5.570 5.660 306,283 -0.04(-0.70%)
Dec 12, 2024 5.740 5.800 5.680 5.700 369,857 -0.11(-1.89%)
Dec 11, 2024 5.740 5.820 5.720 5.810 321,366 +0.05(+0.87%)
Dec 10, 2024 5.740 5.790 5.730 5.760 177,448 +0.03(+0.52%)
Dec 09, 2024 5.740 5.790 5.725 5.730 384,400 -0.06(-1.04%)
Dec 06, 2024 5.760 5.800 5.760 5.790 175,185 +0.00(+0.00%)
Dec 05, 2024 5.770 5.820 5.763 5.790 319,011 +0.00(+0.00%)
Dec 04, 2024 5.720 5.820 5.720 5.790 335,831 +0.01(+0.17%)
Dec 03, 2024 5.840 5.840 5.670 5.780 448,937 -0.07(-1.20%)
Dec 02, 2024 5.840 5.900 5.816 5.850 373,324 -0.04(-0.68%)
Nov 29, 2024 5.880 5.920 5.854 5.890 262,192 +0.01(+0.17%)
Nov 27, 2024 5.860 5.900 5.830 5.880 316,959 +0.07(+1.20%)
Nov 26, 2024 5.790 5.860 5.730 5.810 549,490 +0.04(+0.69%)
Nov 25, 2024 5.800 5.910 5.640 5.770 1,140,365 +0.48(+9.07%)
Nov 22, 2024 5.180 5.360 5.180 5.290 475,459 +0.08(+1.52%)
Nov 21, 2024 5.161 5.241 5.122 5.211 423,976 +0.06(+1.16%)
Nov 20, 2024 5.261 5.310 5.142 5.151 690,606 -0.15(-2.81%)
Nov 19, 2024 5.350 5.360 5.231 5.300 439,721 -0.06(-1.11%)
Nov 18, 2024 5.390 5.449 5.251 5.360 598,933 -0.03(-0.55%)
Nov 15, 2024 5.380 5.449 5.330 5.390 317,402 -0.07(-1.27%)
Nov 14, 2024 5.340 5.499 5.301 5.459 644,346 +0.10(+1.85%)
Nov 13, 2024 5.439 5.469 5.340 5.360 315,603 -0.08(-1.46%)
Nov 12, 2024 5.479 5.509 5.400 5.439 274,611 -0.06(-1.08%)
Nov 11, 2024 5.519 5.568 5.489 5.499 246,252 -0.03(-0.54%)
Nov 08, 2024 5.529 5.558 5.489 5.529 237,824 +0.00(+0.00%)
Nov 07, 2024 5.558 5.588 5.499 5.529 163,305 +0.00(+0.00%)
Nov 06, 2024 5.529 5.598 5.489 5.529 371,880 -0.01(-0.18%)
Nov 05, 2024 5.548 5.598 5.489 5.539 283,297 -0.02(-0.36%)
Nov 04, 2024 5.568 5.687 5.548 5.558 289,843 -0.03(-0.53%)
Nov 01, 2024 5.638 5.707 5.565 5.588 200,848 -0.04(-0.71%)
Oct 31, 2024 5.668 5.678 5.598 5.628 228,134 -0.03(-0.53%)
Oct 30, 2024 5.608 5.737 5.608 5.658 178,185 +0.05(+0.88%)
Oct 29, 2024 5.598 5.648 5.578 5.608 161,318 -0.03(-0.53%)
Oct 28, 2024 5.658 5.697 5.628 5.638 175,927 +0.00(+0.00%)
Oct 25, 2024 5.658 5.707 5.578 5.638 168,441 +0.01(+0.18%)
Oct 24, 2024 5.628 5.658 5.588 5.628 215,485 +0.05(+0.87%)
Oct 23, 2024 5.638 5.688 5.569 5.579 254,637 -0.06(-1.05%)
Oct 22, 2024 5.717 5.757 5.609 5.638 275,922 -0.09(-1.55%)
Oct 21, 2024 5.757 5.809 5.727 5.727 191,458 -0.06(-1.02%)
Oct 18, 2024 5.816 5.816 5.727 5.786 396,262 +0.01(+0.17%)
Oct 17, 2024 5.816 5.845 5.767 5.776 146,039 -0.03(-0.51%)
Oct 16, 2024 5.747 5.855 5.747 5.806 295,541 +0.04(+0.68%)
Oct 15, 2024 5.836 5.865 5.737 5.767 272,653 -0.08(-1.35%)
Oct 14, 2024 5.865 5.895 5.836 5.845 204,203 -0.03(-0.50%)
Oct 11, 2024 6.033 6.052 5.767 5.875 645,869 -0.13(-2.13%)
Oct 10, 2024 6.023 6.092 5.976 6.003 128,932 -0.01(-0.16%)
Oct 09, 2024 6.151 6.151 6.013 6.013 99,477 -0.06(-0.97%)
Oct 08, 2024 6.121 6.141 6.052 6.072 184,608 -0.05(-0.81%)
Oct 07, 2024 6.062 6.181 6.062 6.121 206,433 +0.00(+0.00%)
Oct 04, 2024 6.210 6.210 6.082 6.121 117,394 +0.01(+0.16%)
Oct 03, 2024 6.013 6.190 6.013 6.112 137,709 +0.08(+1.31%)
Oct 02, 2024 5.964 6.072 5.934 6.033 235,292 +0.05(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.