Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InfuSystems Holdings, Inc. Common Stock (NY: INFU )

7.825 +0.285 (+3.78%)
Streaming Delayed Price Updated: 12:45 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 7.730 7.730 7.420 7.540 61,166 -0.38(-4.80%)
Jan 08, 2025 7.940 8.080 7.864 7.920 27,464 -0.16(-1.98%)
Jan 07, 2025 8.310 8.400 7.930 8.080 42,497 -0.24(-2.88%)
Jan 06, 2025 8.150 8.420 8.150 8.320 84,994 +0.11(+1.34%)
Jan 03, 2025 8.160 8.355 8.075 8.210 47,538 +0.13(+1.61%)
Jan 02, 2025 8.450 8.800 8.030 8.080 81,317 -0.37(-4.38%)
Dec 31, 2024 8.450 0 +0.45(+5.62%)
Dec 30, 2024 8.050 8.230 7.840 8.000 50,963 -0.14(-1.72%)
Dec 27, 2024 8.170 8.210 7.900 8.140 53,623 -0.02(-0.25%)
Dec 26, 2024 8.210 8.230 8.020 8.160 47,196 -0.05(-0.61%)
Dec 24, 2024 8.159 8.345 8.070 8.210 67,136 +0.06(+0.74%)
Dec 23, 2024 8.310 8.675 8.060 8.150 65,024 -0.16(-1.93%)
Dec 20, 2024 7.830 8.450 7.830 8.310 127,699 +0.30(+3.75%)
Dec 19, 2024 8.400 8.400 7.540 8.010 97,867 -0.25(-3.03%)
Dec 18, 2024 9.020 9.040 8.190 8.260 88,180 -0.81(-8.93%)
Dec 17, 2024 8.880 9.120 8.820 9.070 55,127 +0.21(+2.37%)
Dec 16, 2024 8.990 9.180 8.800 8.860 63,165 -0.05(-0.56%)
Dec 13, 2024 8.980 9.050 8.867 8.910 57,530 -0.08(-0.89%)
Dec 12, 2024 9.180 9.180 8.930 8.990 48,096 -0.17(-1.86%)
Dec 11, 2024 9.120 9.230 9.020 9.160 58,731 +0.11(+1.22%)
Dec 10, 2024 9.230 9.300 9.000 9.050 47,233 -0.20(-2.16%)
Dec 09, 2024 9.040 9.740 9.040 9.250 111,001 +0.32(+3.58%)
Dec 06, 2024 8.870 9.090 8.710 8.930 40,355 +0.11(+1.25%)
Dec 05, 2024 9.030 9.160 8.660 8.820 75,870 -0.20(-2.22%)
Dec 04, 2024 8.950 9.100 8.870 9.020 53,147 +0.13(+1.46%)
Dec 03, 2024 9.120 9.120 8.820 8.890 51,110 -0.14(-1.55%)
Dec 02, 2024 8.770 9.130 8.675 9.030 116,868 +0.13(+1.46%)
Nov 29, 2024 8.910 9.030 8.770 8.900 30,259 +0.04(+0.45%)
Nov 27, 2024 8.990 9.070 8.810 8.860 39,965 -0.09(-1.01%)
Nov 26, 2024 9.230 9.235 8.780 8.950 76,800 -0.30(-3.24%)
Nov 25, 2024 9.450 9.470 9.080 9.250 113,511 -0.08(-0.86%)
Nov 22, 2024 9.260 9.565 9.200 9.330 79,055 +0.09(+0.97%)
Nov 21, 2024 9.050 9.240 8.960 9.240 41,057 +0.22(+2.44%)
Nov 20, 2024 9.100 9.100 8.945 9.020 30,715 -0.08(-0.88%)
Nov 19, 2024 8.950 9.110 8.910 9.100 65,470 +0.11(+1.22%)
Nov 18, 2024 8.660 9.300 8.660 8.990 119,512 +0.33(+3.81%)
Nov 15, 2024 9.010 9.010 8.170 8.660 100,487 -0.31(-3.46%)
Nov 14, 2024 9.000 9.160 8.870 8.970 93,886 +0.04(+0.45%)
Nov 13, 2024 9.440 9.460 8.750 8.930 115,403 -0.58(-6.10%)
Nov 12, 2024 9.060 9.970 9.010 9.510 209,267 +0.45(+4.97%)
Nov 11, 2024 7.910 9.180 7.890 9.060 313,602 +1.25(+16.01%)
Nov 08, 2024 7.330 7.850 7.330 7.810 102,498 +0.47(+6.40%)
Nov 07, 2024 7.000 7.766 6.900 7.340 189,954 +0.36(+5.16%)
Nov 06, 2024 6.460 7.080 6.460 6.980 180,517 +0.68(+10.79%)
Nov 05, 2024 6.460 6.460 6.220 6.300 58,802 -0.12(-1.87%)
Nov 04, 2024 6.330 6.450 6.292 6.420 33,234 +0.03(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.