Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TPG RE Finance Trust, Inc. Common Stock (NY: TRTX )

8.290 -0.210 (-2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.370 8.445 8.270 8.290 571,738 -0.21(-2.47%)
Jan 08, 2025 8.350 8.510 8.300 8.500 501,030 +0.09(+1.07%)
Jan 07, 2025 8.510 8.590 8.375 8.410 513,318 -0.14(-1.64%)
Jan 06, 2025 8.650 8.650 8.520 8.550 406,683 -0.09(-1.04%)
Jan 03, 2025 8.620 8.680 8.565 8.640 265,519 +0.07(+0.82%)
Jan 02, 2025 8.550 8.643 8.470 8.570 659,148 +0.07(+0.82%)
Dec 31, 2024 8.500 0 +0.16(+1.92%)
Dec 30, 2024 8.360 8.410 8.230 8.340 520,907 -0.06(-0.71%)
Dec 27, 2024 8.430 8.545 8.350 8.400 662,000 -0.08(-0.94%)
Dec 26, 2024 8.499 8.568 8.422 8.480 620,126 -0.05(-0.57%)
Dec 24, 2024 8.461 8.529 8.383 8.529 246,015 +0.13(+1.50%)
Dec 23, 2024 8.538 8.606 8.286 8.402 651,190 -0.13(-1.48%)
Dec 20, 2024 8.256 8.606 8.256 8.529 2,653,886 +0.22(+2.63%)
Dec 19, 2024 8.383 8.499 8.256 8.310 642,653 +0.03(+0.41%)
Dec 18, 2024 8.704 8.704 8.247 8.276 837,160 -0.33(-3.84%)
Dec 17, 2024 8.743 8.791 8.558 8.606 719,934 -0.19(-2.21%)
Dec 16, 2024 8.801 8.937 8.733 8.801 544,680 +0.02(+0.22%)
Dec 13, 2024 8.733 8.801 8.694 8.781 335,650 +0.03(+0.33%)
Dec 12, 2024 8.791 8.830 8.728 8.752 350,057 -0.04(-0.44%)
Dec 11, 2024 8.859 8.859 8.679 8.791 375,700 -0.04(-0.44%)
Dec 10, 2024 8.781 8.869 8.636 8.830 400,968 +0.02(+0.22%)
Dec 09, 2024 8.791 8.947 8.757 8.811 495,091 +0.08(+0.89%)
Dec 06, 2024 8.636 8.806 8.621 8.733 548,912 +0.09(+1.01%)
Dec 05, 2024 8.791 8.791 8.616 8.645 318,810 -0.12(-1.33%)
Dec 04, 2024 8.772 8.859 8.704 8.762 318,790 -0.03(-0.33%)
Dec 03, 2024 8.908 8.937 8.699 8.791 382,896 -0.07(-0.77%)
Dec 02, 2024 8.879 8.903 8.675 8.859 418,027 -0.02(-0.22%)
Nov 29, 2024 9.015 9.015 8.825 8.879 152,847 -0.07(-0.76%)
Nov 27, 2024 8.966 9.059 8.918 8.947 304,376 +0.02(+0.22%)
Nov 26, 2024 8.772 8.971 8.728 8.927 642,182 +0.15(+1.66%)
Nov 25, 2024 8.645 8.806 8.509 8.781 2,270,235 +0.15(+1.69%)
Nov 22, 2024 8.606 8.684 8.553 8.636 414,943 +0.10(+1.14%)
Nov 21, 2024 8.519 8.597 8.461 8.538 323,562 +0.04(+0.46%)
Nov 20, 2024 8.587 8.597 8.451 8.499 302,543 -0.11(-1.24%)
Nov 19, 2024 8.470 8.626 8.470 8.606 338,157 +0.03(+0.34%)
Nov 18, 2024 8.509 8.645 8.422 8.577 450,553 +0.08(+0.92%)
Nov 15, 2024 8.675 8.704 8.441 8.499 827,612 -0.14(-1.58%)
Nov 14, 2024 8.655 8.723 8.577 8.636 440,733 +0.04(+0.45%)
Nov 13, 2024 8.675 8.694 8.548 8.597 764,179 -0.03(-0.34%)
Nov 12, 2024 8.820 8.820 8.499 8.626 564,398 -0.19(-2.21%)
Nov 11, 2024 8.850 8.918 8.762 8.820 450,015 -0.01(-0.11%)
Nov 08, 2024 8.713 8.864 8.636 8.830 568,984 +0.17(+1.91%)
Nov 07, 2024 8.587 8.709 8.558 8.665 634,324 +0.08(+0.91%)
Nov 06, 2024 8.781 8.850 8.324 8.587 921,997 +0.03(+0.34%)
Nov 05, 2024 8.538 8.606 8.509 8.558 1,079,878 +0.00(+0.00%)
Nov 04, 2024 8.568 8.606 8.431 8.558 557,027 +0.04(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.