Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WideOpenWest, Inc. Common Stock (NY: WOW )

4.479 -0.011 (-0.25%)
Streaming Delayed Price Updated: 1:16 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 4.540 4.580 4.462 4.490 252,238 -0.13(-2.81%)
Jan 08, 2025 4.620 4.670 4.535 4.620 204,449 +0.01(+0.22%)
Jan 07, 2025 4.710 4.730 4.590 4.610 289,047 -0.09(-1.91%)
Jan 06, 2025 4.750 4.800 4.690 4.700 217,950 -0.10(-2.08%)
Jan 03, 2025 4.850 4.890 4.760 4.800 249,020 -0.04(-0.83%)
Jan 02, 2025 4.960 5.000 4.800 4.840 422,520 -0.12(-2.42%)
Dec 31, 2024 4.960 0 +0.16(+3.33%)
Dec 30, 2024 4.630 4.840 4.585 4.800 417,772 +0.10(+2.13%)
Dec 27, 2024 4.660 4.750 4.630 4.700 329,461 -0.02(-0.42%)
Dec 26, 2024 4.710 4.750 4.661 4.720 230,017 -0.01(-0.21%)
Dec 24, 2024 4.650 4.760 4.620 4.730 137,821 +0.06(+1.28%)
Dec 23, 2024 4.720 4.785 4.650 4.670 373,070 -0.04(-0.85%)
Dec 20, 2024 4.700 4.815 4.650 4.710 821,100 -0.11(-2.28%)
Dec 19, 2024 4.810 4.860 4.790 4.820 250,471 +0.09(+1.90%)
Dec 18, 2024 4.900 4.930 4.715 4.730 345,811 -0.16(-3.27%)
Dec 17, 2024 4.890 4.930 4.825 4.890 323,701 -0.04(-0.81%)
Dec 16, 2024 4.980 4.980 4.930 4.930 239,127 -0.03(-0.60%)
Dec 13, 2024 5.010 5.030 4.950 4.960 238,820 -0.07(-1.39%)
Dec 12, 2024 5.110 5.120 5.005 5.030 168,525 -0.07(-1.37%)
Dec 11, 2024 5.150 5.210 5.042 5.100 284,817 +0.00(+0.00%)
Dec 10, 2024 5.030 5.195 5.020 5.100 333,702 +0.07(+1.39%)
Dec 09, 2024 5.120 5.180 4.965 5.030 271,038 -0.07(-1.37%)
Dec 06, 2024 5.100 5.140 5.000 5.100 213,844 +0.05(+0.99%)
Dec 05, 2024 5.070 5.115 5.010 5.050 193,307 -0.07(-1.37%)
Dec 04, 2024 5.110 5.185 5.060 5.120 256,123 -0.02(-0.39%)
Dec 03, 2024 5.150 5.200 5.100 5.140 229,320 -0.02(-0.39%)
Dec 02, 2024 5.310 5.310 5.070 5.160 674,229 -0.15(-2.82%)
Nov 29, 2024 5.310 5.330 5.270 5.310 78,704 +0.03(+0.57%)
Nov 27, 2024 5.270 5.370 5.215 5.280 202,565 +0.07(+1.34%)
Nov 26, 2024 5.380 5.405 5.210 5.210 143,078 -0.14(-2.62%)
Nov 25, 2024 5.410 5.480 5.350 5.350 191,410 +0.01(+0.19%)
Nov 22, 2024 5.130 5.450 5.110 5.340 308,192 +0.21(+4.09%)
Nov 21, 2024 5.240 5.240 5.080 5.130 199,194 -0.06(-1.16%)
Nov 20, 2024 5.120 5.190 5.080 5.190 146,370 +0.06(+1.17%)
Nov 19, 2024 5.100 5.140 5.040 5.130 409,683 +0.01(+0.20%)
Nov 18, 2024 5.210 5.300 5.110 5.120 190,892 -0.09(-1.73%)
Nov 15, 2024 5.390 5.430 5.185 5.210 363,372 -0.18(-3.34%)
Nov 14, 2024 5.500 5.560 5.385 5.390 234,731 -0.10(-1.82%)
Nov 13, 2024 5.430 5.540 5.390 5.490 277,718 -0.04(-0.72%)
Nov 12, 2024 5.650 5.650 5.480 5.530 227,763 -0.15(-2.64%)
Nov 11, 2024 5.680 5.765 5.530 5.680 302,612 +0.11(+1.97%)
Nov 08, 2024 5.580 5.610 5.430 5.570 272,854 -0.04(-0.71%)
Nov 07, 2024 5.650 5.770 5.580 5.610 356,532 -0.04(-0.71%)
Nov 06, 2024 5.670 5.780 5.390 5.650 997,869 +0.12(+2.17%)
Nov 05, 2024 5.350 5.645 4.800 5.530 1,209,816 +0.23(+4.34%)
Nov 04, 2024 5.220 5.350 5.150 5.300 432,229 +0.13(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.