Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp Common shares (Canada) (NY: BTG )

2.590 -0.020 (-0.77%)
Official Closing Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.640 2.680 2.570 2.590 15,700,468 -0.02(-0.77%)
Jan 08, 2025 2.580 2.620 2.560 2.610 14,193,826 +0.04(+1.56%)
Jan 07, 2025 2.550 2.650 2.540 2.570 11,859,033 +0.05(+1.98%)
Jan 06, 2025 2.580 2.600 2.520 2.520 11,950,525 -0.05(-1.95%)
Jan 03, 2025 2.580 2.600 2.570 2.570 8,927,284 -0.02(-0.77%)
Jan 02, 2025 2.500 2.590 2.490 2.590 11,781,661 +0.15(+6.15%)
Dec 31, 2024 2.440 0 +0.02(+0.83%)
Dec 30, 2024 2.450 2.460 2.400 2.420 12,574,663 -0.05(-2.02%)
Dec 27, 2024 2.450 2.480 2.440 2.470 9,045,662 -0.03(-1.20%)
Dec 26, 2024 2.480 2.520 2.470 2.500 5,734,823 +0.01(+0.40%)
Dec 24, 2024 2.500 2.510 2.470 2.490 7,455,227 +0.00(+0.00%)
Dec 23, 2024 2.480 2.520 2.460 2.490 13,347,565 +0.01(+0.40%)
Dec 20, 2024 2.450 2.550 2.450 2.480 25,182,900 +0.04(+1.64%)
Dec 19, 2024 2.500 2.510 2.440 2.440 14,823,394 -0.05(-2.01%)
Dec 18, 2024 2.530 2.600 2.480 2.490 19,409,130 -0.08(-3.11%)
Dec 17, 2024 2.530 2.580 2.510 2.570 20,151,204 -0.02(-0.77%)
Dec 16, 2024 2.630 2.640 2.560 2.590 17,109,836 -0.03(-1.15%)
Dec 13, 2024 2.680 2.685 2.610 2.620 10,737,462 -0.08(-2.96%)
Dec 12, 2024 2.750 2.770 2.680 2.700 12,255,623 -0.12(-4.26%)
Dec 11, 2024 2.750 2.830 2.730 2.820 13,696,721 +0.10(+3.68%)
Dec 10, 2024 2.710 2.750 2.700 2.720 20,400,786 +0.04(+1.49%)
Dec 09, 2024 2.640 2.770 2.640 2.680 16,337,264 +0.07(+2.68%)
Dec 06, 2024 2.700 2.700 2.600 2.610 15,426,596 -0.09(-3.33%)
Dec 05, 2024 2.780 2.800 2.680 2.700 17,976,088 -0.08(-2.88%)
Dec 04, 2024 2.810 2.840 2.770 2.780 10,843,790 -0.02(-0.71%)
Dec 03, 2024 2.760 2.850 2.750 2.800 16,368,750 +0.04(+1.45%)
Dec 02, 2024 2.850 2.850 2.730 2.760 13,126,294 -0.12(-4.17%)
Nov 29, 2024 2.900 2.940 2.870 2.880 6,162,700 -0.01(-0.35%)
Nov 27, 2024 2.850 2.900 2.830 2.890 11,652,256 +0.06(+2.12%)
Nov 26, 2024 2.840 2.860 2.810 2.830 8,250,379 -0.02(-0.70%)
Nov 25, 2024 2.850 2.860 2.790 2.850 15,513,821 -0.07(-2.40%)
Nov 22, 2024 2.870 2.930 2.850 2.920 17,595,402 +0.06(+2.10%)
Nov 21, 2024 2.850 2.870 2.800 2.860 12,232,677 +0.04(+1.42%)
Nov 20, 2024 2.820 2.860 2.780 2.820 16,185,666 +0.02(+0.71%)
Nov 19, 2024 2.830 2.840 2.780 2.800 18,405,600 -0.01(-0.36%)
Nov 18, 2024 2.750 2.820 2.750 2.810 12,785,064 +0.13(+4.85%)
Nov 15, 2024 2.730 2.760 2.650 2.680 10,605,833 -0.02(-0.74%)
Nov 14, 2024 2.660 2.760 2.660 2.700 15,302,987 +0.02(+0.75%)
Nov 13, 2024 2.770 2.800 2.680 2.680 13,465,593 -0.06(-2.19%)
Nov 12, 2024 2.790 2.805 2.720 2.740 13,790,924 -0.07(-2.49%)
Nov 11, 2024 2.860 2.890 2.770 2.810 19,199,624 -0.14(-4.75%)
Nov 08, 2024 3.030 3.045 2.910 2.950 15,590,101 -0.10(-3.28%)
Nov 07, 2024 3.070 3.120 2.940 3.050 21,981,106 -0.13(-4.09%)
Nov 06, 2024 3.130 3.235 3.040 3.180 17,083,416 -0.10(-3.05%)
Nov 05, 2024 3.300 3.335 3.250 3.280 7,409,087 +0.00(+0.00%)
Nov 04, 2024 3.320 3.340 3.250 3.280 7,848,764 -0.01(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.