Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

7.985 -0.315 (-3.80%)
Streaming Delayed Price Updated: 1:19 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.230 8.350 8.150 8.300 1,152,700 -0.04(-0.48%)
Jan 08, 2025 8.520 8.560 8.270 8.340 740,874 -0.26(-3.02%)
Jan 07, 2025 8.800 8.990 8.585 8.600 872,195 -0.21(-2.38%)
Jan 06, 2025 8.850 8.960 8.710 8.810 603,592 -0.07(-0.79%)
Jan 03, 2025 8.800 9.010 8.750 8.880 871,465 +0.08(+0.91%)
Jan 02, 2025 8.600 8.900 8.470 8.800 631,750 +0.26(+3.04%)
Dec 31, 2024 8.540 0 +0.54(+6.75%)
Dec 30, 2024 7.980 8.225 7.800 8.000 672,807 -0.07(-0.87%)
Dec 27, 2024 8.160 8.232 8.005 8.070 604,438 -0.16(-1.94%)
Dec 26, 2024 7.850 8.250 7.780 8.230 742,730 +0.38(+4.84%)
Dec 24, 2024 7.910 7.910 7.765 7.850 323,613 -0.07(-0.88%)
Dec 23, 2024 7.930 7.990 7.760 7.920 617,520 -0.07(-0.88%)
Dec 20, 2024 7.660 8.000 7.660 7.990 1,008,164 +0.23(+2.96%)
Dec 19, 2024 7.910 8.140 7.680 7.760 565,914 -0.10(-1.27%)
Dec 18, 2024 8.000 8.305 7.790 7.860 712,053 -0.07(-0.88%)
Dec 17, 2024 8.110 8.156 7.865 7.930 777,417 -0.18(-2.22%)
Dec 16, 2024 8.300 8.460 8.100 8.110 759,768 -0.23(-2.76%)
Dec 13, 2024 8.100 8.365 8.000 8.340 506,839 +0.25(+3.09%)
Dec 12, 2024 7.940 8.270 7.940 8.090 533,274 +0.11(+1.38%)
Dec 11, 2024 8.460 8.465 7.980 7.980 714,651 -0.48(-5.67%)
Dec 10, 2024 8.090 8.580 7.974 8.460 1,292,066 +0.33(+4.06%)
Dec 09, 2024 8.080 8.275 8.080 8.130 341,394 +0.09(+1.12%)
Dec 06, 2024 7.940 8.050 7.875 8.040 443,574 +0.12(+1.52%)
Dec 05, 2024 8.010 8.070 7.840 7.920 479,026 -0.09(-1.12%)
Dec 04, 2024 7.990 8.180 7.910 8.010 531,290 +0.01(+0.12%)
Dec 03, 2024 8.450 8.476 7.960 8.000 2,148,191 -0.44(-5.21%)
Dec 02, 2024 8.390 8.490 8.200 8.440 722,028 +0.20(+2.43%)
Nov 29, 2024 8.480 8.480 8.210 8.240 450,374 -0.14(-1.67%)
Nov 27, 2024 7.970 8.420 7.970 8.380 792,497 +0.50(+6.35%)
Nov 26, 2024 8.000 8.020 7.830 7.880 827,674 -0.20(-2.48%)
Nov 25, 2024 8.040 8.470 8.040 8.080 1,070,247 +0.14(+1.76%)
Nov 22, 2024 8.230 8.285 7.925 7.940 1,439,712 -0.22(-2.70%)
Nov 21, 2024 7.910 8.180 7.820 8.160 741,683 +0.23(+2.90%)
Nov 20, 2024 7.680 7.940 7.533 7.930 1,014,050 +0.30(+3.93%)
Nov 19, 2024 7.380 7.640 7.370 7.630 1,150,120 +0.19(+2.55%)
Nov 18, 2024 7.620 7.780 7.430 7.440 941,566 -0.14(-1.85%)
Nov 15, 2024 7.800 7.800 7.485 7.580 696,769 -0.18(-2.32%)
Nov 14, 2024 7.690 7.960 7.655 7.760 862,209 +0.14(+1.84%)
Nov 13, 2024 7.880 7.950 7.620 7.620 912,844 -0.29(-3.67%)
Nov 12, 2024 8.250 8.300 7.900 7.910 715,939 -0.41(-4.93%)
Nov 11, 2024 7.880 8.460 7.840 8.320 979,958 +0.56(+7.22%)
Nov 08, 2024 7.770 7.820 7.270 7.760 3,090,686 -0.24(-3.00%)
Nov 07, 2024 7.920 8.180 7.840 8.000 1,011,014 +0.11(+1.39%)
Nov 06, 2024 8.190 8.340 7.870 7.890 727,147 -0.12(-1.50%)
Nov 05, 2024 7.870 8.070 7.790 8.010 488,303 +0.11(+1.39%)
Nov 04, 2024 7.900 8.125 7.810 7.900 532,236 +0.05(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.