Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.280 -0.070 (-0.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 8.300 8.350 8.280 8.280 81,723 -0.07(-0.84%)
Dec 26, 2024 8.390 8.390 8.320 8.350 162,971 -0.03(-0.36%)
Dec 24, 2024 8.330 8.420 8.300 8.380 91,795 +0.08(+0.96%)
Dec 23, 2024 8.260 8.310 8.250 8.300 186,185 +0.06(+0.73%)
Dec 20, 2024 8.230 8.280 8.200 8.240 162,551 +0.02(+0.30%)
Dec 19, 2024 8.260 8.300 8.200 8.215 178,703 -0.04(-0.54%)
Dec 18, 2024 8.300 8.360 8.250 8.260 226,895 -0.06(-0.72%)
Dec 17, 2024 8.390 8.420 8.300 8.320 239,909 -0.08(-0.95%)
Dec 16, 2024 8.490 8.525 8.370 8.400 166,320 -0.06(-0.71%)
Dec 13, 2024 8.570 8.610 8.460 8.460 218,791 -0.16(-1.86%)
Dec 12, 2024 8.630 8.750 8.585 8.620 247,840 -0.02(-0.23%)
Dec 11, 2024 8.570 8.650 8.560 8.640 100,438 +0.07(+0.82%)
Dec 10, 2024 8.520 8.570 8.500 8.570 149,569 +0.05(+0.59%)
Dec 09, 2024 8.470 8.530 8.470 8.520 119,666 +0.03(+0.35%)
Dec 06, 2024 8.480 8.520 8.450 8.490 217,081 +0.05(+0.59%)
Dec 05, 2024 8.460 8.500 8.430 8.440 156,769 -0.01(-0.12%)
Dec 04, 2024 8.470 8.500 8.430 8.450 209,118 -0.05(-0.59%)
Dec 03, 2024 8.510 8.550 8.480 8.500 199,133 -0.01(-0.12%)
Dec 02, 2024 8.510 8.540 8.500 8.510 202,387 -0.02(-0.23%)
Nov 29, 2024 8.490 8.540 8.460 8.530 86,969 +0.03(+0.35%)
Nov 27, 2024 8.480 8.510 8.450 8.500 109,578 +0.05(+0.59%)
Nov 26, 2024 8.470 8.530 8.430 8.450 252,966 -0.02(-0.24%)
Nov 25, 2024 8.470 8.516 8.450 8.470 132,495 +0.02(+0.24%)
Nov 22, 2024 8.410 8.480 8.410 8.450 157,239 +0.03(+0.36%)
Nov 21, 2024 8.450 8.460 8.400 8.420 152,181 -0.03(-0.36%)
Nov 20, 2024 8.410 8.450 8.390 8.450 162,659 +0.03(+0.36%)
Nov 19, 2024 8.390 8.440 8.370 8.420 206,019 +0.05(+0.66%)
Nov 18, 2024 8.340 8.380 8.340 8.365 297,674 +0.01(+0.06%)
Nov 15, 2024 8.380 8.440 8.350 8.360 234,460 -0.05(-0.59%)
Nov 14, 2024 8.390 8.440 8.390 8.410 162,515 +0.01(+0.12%)
Nov 13, 2024 8.450 8.509 8.400 8.400 138,554 -0.05(-0.58%)
Nov 12, 2024 8.588 8.608 8.434 8.450 278,818 -0.19(-2.17%)
Nov 11, 2024 8.647 8.666 8.618 8.637 117,153 -0.02(-0.23%)
Nov 08, 2024 8.637 8.687 8.623 8.657 109,788 +0.02(+0.23%)
Nov 07, 2024 8.588 8.677 8.588 8.637 112,979 +0.06(+0.69%)
Nov 06, 2024 8.647 8.647 8.519 8.578 149,900 +0.04(+0.46%)
Nov 05, 2024 8.499 8.598 8.440 8.538 288,087 -0.07(-0.80%)
Nov 04, 2024 8.618 8.677 8.588 8.608 162,778 -0.03(-0.34%)
Nov 01, 2024 8.578 8.697 8.578 8.637 88,619 +0.05(+0.58%)
Oct 31, 2024 8.598 8.647 8.568 8.588 140,517 -0.04(-0.46%)
Oct 30, 2024 8.598 8.657 8.489 8.627 70,090 +0.03(+0.34%)
Oct 29, 2024 8.667 8.697 8.558 8.598 161,360 -0.03(-0.34%)
Oct 28, 2024 8.647 8.716 8.627 8.627 61,154 -0.04(-0.46%)
Oct 25, 2024 8.677 8.716 8.667 8.667 47,161 -0.03(-0.34%)
Oct 24, 2024 8.697 8.726 8.657 8.697 73,062 +0.00(+0.00%)
Oct 23, 2024 8.716 8.756 8.629 8.697 297,072 +0.01(+0.11%)
Oct 22, 2024 8.697 8.721 8.657 8.687 418,237 +0.05(+0.63%)
Oct 21, 2024 8.766 8.766 8.627 8.632 232,068 -0.11(-1.30%)
Oct 18, 2024 8.795 8.845 8.746 8.746 108,257 -0.04(-0.45%)
Oct 17, 2024 8.865 8.888 8.779 8.786 127,393 -0.08(-0.95%)
Oct 16, 2024 8.884 8.944 8.855 8.870 80,558 -0.02(-0.28%)
Oct 15, 2024 8.914 8.954 8.865 8.894 74,626 +0.01(+0.17%)
Oct 14, 2024 8.865 8.904 8.835 8.879 91,381 +0.04(+0.44%)
Oct 11, 2024 8.845 8.875 8.831 8.840 62,673 +0.01(+0.17%)
Oct 10, 2024 8.796 8.875 8.787 8.826 45,204 +0.00(+0.00%)
Oct 09, 2024 8.826 8.855 8.777 8.826 138,879 +0.00(+0.00%)
Oct 08, 2024 8.835 8.889 8.816 8.826 101,342 -0.01(-0.11%)
Oct 07, 2024 8.923 8.962 8.816 8.835 103,558 -0.08(-0.88%)
Oct 04, 2024 8.884 8.943 8.884 8.914 68,082 +0.00(+0.05%)
Oct 03, 2024 8.914 8.972 8.894 8.909 122,258 +0.00(+0.05%)
Oct 02, 2024 8.923 8.962 8.855 8.904 142,053 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.