Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

9.250 -0.060 (-0.64%)
Streaming Delayed Price Updated: 1:55 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 9.310 0 +0.00(+0.00%)
Dec 30, 2024 9.330 9.330 9.230 9.310 83,733 -0.04(-0.43%)
Dec 27, 2024 9.430 9.430 9.300 9.350 38,740 -0.09(-0.95%)
Dec 26, 2024 9.400 9.440 9.370 9.440 67,191 +0.04(+0.43%)
Dec 24, 2024 9.350 9.400 9.305 9.400 37,418 +0.09(+0.97%)
Dec 23, 2024 9.250 9.350 9.210 9.310 91,109 +0.05(+0.59%)
Dec 20, 2024 9.046 9.275 9.037 9.255 178,300 +0.23(+2.51%)
Dec 19, 2024 9.205 9.205 9.007 9.028 234,693 -0.14(-1.50%)
Dec 18, 2024 9.275 9.285 9.156 9.166 185,875 -0.12(-1.28%)
Dec 17, 2024 9.315 9.323 9.235 9.285 118,681 -0.04(-0.43%)
Dec 16, 2024 9.315 9.325 9.275 9.325 121,285 +0.04(+0.43%)
Dec 13, 2024 9.275 9.325 9.255 9.285 112,374 +0.01(+0.11%)
Dec 12, 2024 9.344 9.384 9.255 9.275 137,620 -0.08(-0.85%)
Dec 11, 2024 9.305 9.354 9.275 9.354 85,910 +0.06(+0.64%)
Dec 10, 2024 9.295 9.334 9.265 9.295 78,236 +0.02(+0.21%)
Dec 09, 2024 9.334 9.335 9.245 9.275 89,991 -0.03(-0.32%)
Dec 06, 2024 9.275 9.325 9.275 9.305 108,008 +0.01(+0.11%)
Dec 05, 2024 9.344 9.344 9.235 9.295 113,648 -0.03(-0.32%)
Dec 04, 2024 9.315 9.334 9.245 9.325 159,725 +0.03(+0.32%)
Dec 03, 2024 9.245 9.295 9.215 9.295 91,220 +0.08(+0.86%)
Dec 02, 2024 9.315 9.384 9.205 9.215 173,861 -0.13(-1.38%)
Nov 29, 2024 9.285 9.344 9.241 9.344 99,218 +0.11(+1.18%)
Nov 27, 2024 9.245 9.252 9.137 9.235 106,169 +0.03(+0.32%)
Nov 26, 2024 9.215 9.225 9.172 9.205 107,127 -0.01(-0.11%)
Nov 25, 2024 9.215 9.225 9.156 9.215 67,810 +0.04(+0.43%)
Nov 22, 2024 9.176 9.190 9.116 9.176 97,583 +0.03(+0.33%)
Nov 21, 2024 9.195 9.225 9.130 9.146 207,456 -0.04(-0.43%)
Nov 20, 2024 9.176 9.210 9.125 9.185 121,365 +0.03(+0.33%)
Nov 19, 2024 9.146 9.181 9.076 9.156 142,201 -0.04(-0.43%)
Nov 18, 2024 9.146 9.235 9.146 9.195 124,368 +0.07(+0.76%)
Nov 15, 2024 9.146 9.176 9.048 9.126 123,039 -0.03(-0.33%)
Nov 14, 2024 9.215 9.265 9.086 9.156 133,674 -0.06(-0.65%)
Nov 13, 2024 9.185 9.244 9.146 9.215 150,248 +0.03(+0.32%)
Nov 12, 2024 9.245 9.272 9.166 9.185 168,949 -0.10(-1.07%)
Nov 11, 2024 9.255 9.285 9.235 9.285 120,719 +0.03(+0.32%)
Nov 08, 2024 9.215 9.265 9.163 9.255 106,595 +0.05(+0.54%)
Nov 07, 2024 9.185 9.245 9.106 9.205 198,456 +0.07(+0.76%)
Nov 06, 2024 9.215 9.215 9.126 9.136 195,837 +0.08(+0.88%)
Nov 05, 2024 9.046 9.116 9.039 9.056 126,379 +0.02(+0.22%)
Nov 04, 2024 9.086 9.106 9.004 9.037 188,992 -0.07(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.