Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.640 +0.310 (+3.32%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 9.490 9.680 9.470 9.640 165,705 +0.31(+3.32%)
Aug 15, 2024 9.460 9.490 9.230 9.330 137,755 -0.07(-0.74%)
Aug 14, 2024 9.310 9.460 9.210 9.400 201,408 -0.04(-0.42%)
Aug 13, 2024 9.260 9.500 9.240 9.440 184,015 +0.16(+1.72%)
Aug 12, 2024 9.170 9.330 8.880 9.280 344,052 +0.12(+1.31%)
Aug 09, 2024 9.200 9.200 8.910 9.160 114,576 +0.06(+0.66%)
Aug 08, 2024 9.030 9.200 8.960 9.100 157,582 +0.20(+2.25%)
Aug 07, 2024 9.200 9.320 8.820 8.900 239,140 -0.14(-1.55%)
Aug 06, 2024 8.930 9.180 8.790 9.040 162,824 +0.03(+0.33%)
Aug 05, 2024 9.100 9.100 8.650 9.010 507,978 -0.78(-7.97%)
Aug 02, 2024 9.960 9.990 9.653 9.790 419,563 -0.18(-1.81%)
Aug 01, 2024 10.20 10.22 9.820 9.970 353,547 -0.15(-1.48%)
Jul 31, 2024 10.04 10.23 9.970 10.12 227,814 +0.21(+2.12%)
Jul 30, 2024 9.870 9.970 9.730 9.910 282,174 +0.09(+0.92%)
Jul 29, 2024 9.820 9.910 9.660 9.820 123,416 +0.07(+0.72%)
Jul 26, 2024 9.780 9.910 9.710 9.750 174,795 +0.11(+1.14%)
Jul 25, 2024 9.650 9.760 9.500 9.640 223,001 -0.01(-0.10%)
Jul 24, 2024 9.920 10.07 9.630 9.650 300,659 -0.06(-0.62%)
Jul 23, 2024 9.540 9.820 9.540 9.710 217,544 -0.09(-0.92%)
Jul 22, 2024 9.710 9.860 9.450 9.800 246,562 +0.02(+0.20%)
Jul 19, 2024 9.610 9.890 9.590 9.780 285,394 -0.12(-1.21%)
Jul 18, 2024 10.17 10.20 9.730 9.900 271,407 -0.28(-2.75%)
Jul 17, 2024 10.58 10.61 10.03 10.18 400,331 -0.47(-4.41%)
Jul 16, 2024 10.08 10.69 10.05 10.65 508,697 +1.04(+10.82%)
Jul 15, 2024 9.670 9.730 9.500 9.610 197,201 -0.04(-0.41%)
Jul 12, 2024 9.580 9.730 9.530 9.650 161,852 -0.03(-0.31%)
Jul 11, 2024 9.800 9.800 9.451 9.680 216,759 +0.14(+1.47%)
Jul 10, 2024 9.580 9.760 9.470 9.540 235,254 +0.12(+1.27%)
Jul 09, 2024 9.330 9.470 9.319 9.420 195,906 +0.12(+1.29%)
Jul 08, 2024 9.280 9.345 9.140 9.300 142,284 -0.09(-0.96%)
Jul 05, 2024 9.290 9.520 9.184 9.390 310,798 +0.37(+4.10%)
Jul 03, 2024 8.900 9.070 8.900 9.020 173,947 +0.43(+5.01%)
Jul 02, 2024 8.580 8.690 8.470 8.590 152,171 -0.04(-0.46%)
Jul 01, 2024 8.700 8.780 8.520 8.630 150,212 +0.02(+0.23%)
Jun 28, 2024 8.550 8.630 8.450 8.610 246,123 +0.21(+2.50%)
Jun 27, 2024 8.610 8.660 8.380 8.400 203,032 -0.12(-1.41%)
Jun 26, 2024 8.520 8.610 8.490 8.520 158,772 -0.11(-1.27%)
Jun 25, 2024 8.730 8.790 8.560 8.630 255,009 +0.01(+0.12%)
Jun 24, 2024 8.880 8.920 8.580 8.620 217,383 -0.19(-2.16%)
Jun 21, 2024 8.890 8.910 8.750 8.810 1,119,260 +0.01(+0.11%)
Jun 20, 2024 8.620 8.880 8.600 8.800 363,732 +0.40(+4.76%)
Jun 18, 2024 8.040 8.480 8.040 8.400 249,151 +0.37(+4.61%)
Jun 17, 2024 8.020 8.120 7.920 8.030 375,421 -0.08(-0.99%)
Jun 14, 2024 8.160 8.230 7.960 8.110 570,166 +0.02(+0.25%)
Jun 13, 2024 8.300 8.340 8.030 8.090 236,238 -0.24(-2.88%)
Jun 12, 2024 8.480 8.580 8.305 8.330 252,304 +0.07(+0.85%)
Jun 11, 2024 8.110 8.270 8.110 8.260 180,583 +0.05(+0.61%)
Jun 10, 2024 8.220 8.230 8.040 8.210 274,137 +0.11(+1.36%)
Jun 07, 2024 8.400 8.480 8.050 8.100 500,288 -0.54(-6.25%)
Jun 06, 2024 8.420 8.730 8.410 8.640 186,666 +0.18(+2.13%)
Jun 05, 2024 8.410 8.550 8.290 8.460 159,779 +0.08(+0.95%)
Jun 04, 2024 8.440 8.470 8.330 8.380 281,578 -0.17(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.