Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.500 +0.030 (+0.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 3.480 3.505 3.470 3.500 88,487 +0.03(+0.86%)
Dec 24, 2024 3.490 3.490 3.450 3.470 124,419 -0.01(-0.29%)
Dec 23, 2024 3.470 3.480 3.460 3.480 39,124 -0.01(-0.29%)
Dec 20, 2024 3.470 3.500 3.470 3.490 54,584 +0.02(+0.43%)
Dec 19, 2024 3.500 3.500 3.470 3.475 164,405 -0.02(-0.71%)
Dec 18, 2024 3.510 3.560 3.500 3.500 103,163 -0.02(-0.71%)
Dec 17, 2024 3.570 3.580 3.520 3.525 132,608 -0.06(-1.81%)
Dec 16, 2024 3.600 3.605 3.570 3.590 21,285 -0.01(-0.28%)
Dec 13, 2024 3.620 3.629 3.595 3.600 17,476 -0.04(-1.10%)
Dec 12, 2024 3.630 3.645 3.625 3.640 71,712 +0.00(+0.00%)
Dec 11, 2024 3.630 3.660 3.630 3.640 31,691 +0.00(+0.00%)
Dec 10, 2024 3.640 3.645 3.639 3.640 47,823 +0.01(+0.28%)
Dec 09, 2024 3.610 3.645 3.610 3.630 21,391 +0.00(+0.00%)
Dec 06, 2024 3.640 3.665 3.630 3.630 102,648 -0.02(-0.55%)
Dec 05, 2024 3.650 3.660 3.640 3.650 44,194 -0.02(-0.54%)
Dec 04, 2024 3.650 3.680 3.640 3.670 82,102 +0.00(+0.14%)
Dec 03, 2024 3.650 3.670 3.650 3.665 42,894 +0.02(+0.41%)
Dec 02, 2024 3.640 3.670 3.620 3.650 36,591 +0.00(+0.00%)
Nov 29, 2024 3.650 3.650 3.625 3.650 7,364 +0.02(+0.69%)
Nov 27, 2024 3.600 3.630 3.600 3.625 12,623 +0.04(+0.97%)
Nov 26, 2024 3.570 3.590 3.550 3.590 103,270 +0.01(+0.28%)
Nov 25, 2024 3.570 3.590 3.570 3.580 71,689 +0.03(+0.85%)
Nov 22, 2024 3.560 3.580 3.550 3.550 98,400 -0.03(-0.70%)
Nov 21, 2024 3.570 3.575 3.560 3.575 71,006 +0.01(+0.14%)
Nov 20, 2024 3.550 3.580 3.550 3.570 73,235 +0.00(+0.00%)
Nov 19, 2024 3.560 3.590 3.555 3.570 111,765 +0.00(+0.03%)
Nov 18, 2024 3.560 3.570 3.545 3.569 66,458 +0.01(+0.25%)
Nov 15, 2024 3.550 3.560 3.540 3.560 57,393 -0.01(-0.28%)
Nov 14, 2024 3.530 3.570 3.530 3.570 75,746 +0.05(+1.42%)
Nov 13, 2024 3.530 3.550 3.520 3.520 76,348 -0.01(-0.28%)
Nov 12, 2024 3.550 3.560 3.530 3.530 73,880 -0.03(-0.70%)
Nov 11, 2024 3.565 3.565 3.554 3.555 53,795 -0.02(-0.51%)
Nov 08, 2024 3.535 3.585 3.535 3.573 34,914 +0.03(+0.80%)
Nov 07, 2024 3.505 3.545 3.505 3.545 75,714 +0.04(+1.14%)
Nov 06, 2024 3.515 3.530 3.505 3.505 16,499 -0.05(-1.40%)
Nov 05, 2024 3.515 3.565 3.515 3.555 32,900 +0.01(+0.28%)
Nov 04, 2024 3.545 3.555 3.515 3.545 20,663 +0.01(+0.28%)
Nov 01, 2024 3.555 3.581 3.535 3.535 65,581 -0.03(-0.84%)
Oct 31, 2024 3.525 3.565 3.500 3.565 31,598 +0.04(+1.13%)
Oct 30, 2024 3.515 3.535 3.505 3.525 50,642 +0.00(+0.00%)
Oct 29, 2024 3.525 3.535 3.515 3.525 46,841 -0.01(-0.28%)
Oct 28, 2024 3.545 3.555 3.535 3.535 62,474 -0.01(-0.28%)
Oct 25, 2024 3.525 3.553 3.525 3.545 77,236 +0.00(+0.14%)
Oct 24, 2024 3.535 3.545 3.535 3.540 39,441 -0.02(-0.70%)
Oct 23, 2024 3.605 3.612 3.555 3.565 105,022 -0.05(-1.51%)
Oct 22, 2024 3.615 3.625 3.615 3.620 60,648 +0.00(+0.14%)
Oct 21, 2024 3.625 3.635 3.615 3.615 59,899 -0.01(-0.27%)
Oct 18, 2024 3.605 3.635 3.605 3.625 29,548 +0.02(+0.49%)
Oct 17, 2024 3.598 3.617 3.598 3.607 28,719 +0.00(+0.07%)
Oct 16, 2024 3.605 3.615 3.605 3.605 15,383 -0.01(-0.28%)
Oct 15, 2024 3.625 3.625 3.605 3.615 21,042 +0.00(+0.00%)
Oct 14, 2024 3.600 3.620 3.600 3.615 38,528 +0.00(+0.14%)
Oct 11, 2024 3.600 3.619 3.600 3.610 22,645 -0.00(-0.14%)
Oct 10, 2024 3.610 3.625 3.600 3.615 18,643 +0.01(+0.41%)
Oct 09, 2024 3.590 3.610 3.590 3.600 4,702 -0.01(-0.27%)
Oct 08, 2024 3.610 3.628 3.600 3.610 59,461 -0.01(-0.41%)
Oct 07, 2024 3.630 3.630 3.620 3.625 64,588 -0.01(-0.22%)
Oct 04, 2024 3.640 3.640 3.630 3.633 15,652 -0.02(-0.60%)
Oct 03, 2024 3.649 3.659 3.640 3.654 37,630 -0.00(-0.14%)
Oct 02, 2024 3.649 3.669 3.625 3.659 119,804 +0.00(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.