Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.650 -0.020 (-0.54%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 3.650 3.670 3.640 3.650 51,813 -0.02(-0.54%)
Dec 26, 2024 3.630 3.680 3.630 3.670 121,096 +0.02(+0.55%)
Dec 24, 2024 3.630 3.720 3.620 3.650 83,713 +0.02(+0.55%)
Dec 23, 2024 3.650 3.660 3.630 3.630 168,131 -0.03(-0.82%)
Dec 20, 2024 3.650 3.690 3.640 3.660 99,420 -0.02(-0.68%)
Dec 19, 2024 3.630 3.700 3.630 3.685 274,537 -0.02(-0.67%)
Dec 18, 2024 3.730 3.770 3.700 3.710 158,033 -0.02(-0.67%)
Dec 17, 2024 3.770 3.830 3.735 3.735 131,053 -0.06(-1.71%)
Dec 16, 2024 3.810 3.840 3.780 3.800 103,390 +0.01(+0.26%)
Dec 13, 2024 3.840 3.850 3.760 3.790 139,150 -0.06(-1.56%)
Dec 12, 2024 3.880 3.880 3.840 3.850 106,251 -0.02(-0.65%)
Dec 11, 2024 3.880 3.900 3.872 3.875 38,330 +0.00(+0.13%)
Dec 10, 2024 3.860 3.900 3.860 3.870 49,353 +0.00(+0.00%)
Dec 09, 2024 3.840 3.906 3.840 3.870 214,083 +0.02(+0.52%)
Dec 06, 2024 3.850 3.867 3.840 3.850 42,889 +0.00(+0.00%)
Dec 05, 2024 3.840 3.865 3.840 3.850 18,248 -0.01(-0.26%)
Dec 04, 2024 3.840 3.880 3.840 3.860 126,653 +0.00(+0.00%)
Dec 03, 2024 3.880 3.890 3.860 3.860 74,860 -0.02(-0.52%)
Dec 02, 2024 3.850 3.890 3.850 3.880 83,323 +0.00(+0.00%)
Nov 29, 2024 3.860 3.880 3.840 3.880 81,922 +0.06(+1.57%)
Nov 27, 2024 3.790 3.860 3.790 3.820 104,950 +0.03(+0.79%)
Nov 26, 2024 3.780 3.800 3.770 3.790 32,342 -0.00(-0.13%)
Nov 25, 2024 3.800 3.812 3.790 3.795 130,493 +0.02(+0.40%)
Nov 22, 2024 3.790 3.860 3.770 3.780 132,494 -0.01(-0.26%)
Nov 21, 2024 3.780 3.800 3.780 3.790 21,853 +0.00(+0.13%)
Nov 20, 2024 3.770 3.790 3.760 3.785 39,448 +0.00(+0.00%)
Nov 19, 2024 3.770 3.790 3.770 3.785 62,056 +0.01(+0.13%)
Nov 18, 2024 3.780 3.800 3.760 3.780 59,648 -0.02(-0.51%)
Nov 15, 2024 3.780 3.810 3.780 3.799 21,233 -0.00(-0.02%)
Nov 14, 2024 3.820 3.887 3.790 3.800 153,274 -0.02(-0.52%)
Nov 13, 2024 3.820 3.860 3.820 3.820 23,110 +0.01(+0.39%)
Nov 12, 2024 3.810 3.830 3.800 3.805 53,394 -0.02(-0.50%)
Nov 11, 2024 3.824 3.844 3.814 3.824 47,186 -0.01(-0.26%)
Nov 08, 2024 3.824 3.864 3.814 3.834 98,518 -0.01(-0.26%)
Nov 07, 2024 3.784 3.844 3.784 3.844 37,392 +0.06(+1.58%)
Nov 06, 2024 3.784 3.824 3.744 3.784 146,250 -0.02(-0.65%)
Nov 05, 2024 3.804 3.819 3.799 3.809 60,181 +0.00(+0.13%)
Nov 04, 2024 3.814 3.834 3.794 3.804 40,259 +0.01(+0.26%)
Nov 01, 2024 3.814 3.834 3.784 3.794 55,435 -0.03(-0.78%)
Oct 31, 2024 3.804 3.824 3.761 3.824 67,534 +0.05(+1.32%)
Oct 30, 2024 3.774 3.804 3.724 3.774 272,413 +0.00(+0.00%)
Oct 29, 2024 3.804 3.804 3.774 3.774 39,923 -0.05(-1.30%)
Oct 28, 2024 3.814 3.854 3.804 3.824 73,035 +0.02(+0.66%)
Oct 25, 2024 3.824 3.844 3.794 3.799 83,493 -0.01(-0.39%)
Oct 24, 2024 3.834 3.834 3.789 3.814 209,165 -0.02(-0.52%)
Oct 23, 2024 3.874 3.884 3.834 3.834 46,598 -0.05(-1.41%)
Oct 22, 2024 3.894 3.904 3.876 3.889 106,734 -0.01(-0.38%)
Oct 21, 2024 3.934 3.934 3.904 3.904 26,322 -0.04(-1.01%)
Oct 18, 2024 3.963 3.983 3.934 3.943 183,016 -0.03(-0.64%)
Oct 17, 2024 3.894 3.978 3.886 3.969 149,274 +0.07(+1.68%)
Oct 16, 2024 3.884 3.914 3.884 3.904 33,203 +0.02(+0.51%)
Oct 15, 2024 3.914 3.924 3.884 3.884 152,366 -0.02(-0.61%)
Oct 14, 2024 3.898 3.937 3.883 3.908 125,569 +0.02(+0.64%)
Oct 11, 2024 3.888 3.895 3.868 3.883 73,402 -0.01(-0.38%)
Oct 10, 2024 3.918 3.918 3.890 3.898 173,111 -0.01(-0.38%)
Oct 09, 2024 3.878 3.927 3.878 3.913 110,557 +0.02(+0.64%)
Oct 08, 2024 3.878 3.898 3.878 3.888 37,205 +0.01(+0.21%)
Oct 07, 2024 3.888 3.898 3.880 3.880 14,936 -0.01(-0.21%)
Oct 04, 2024 3.927 3.927 3.883 3.888 126,377 -0.05(-1.30%)
Oct 03, 2024 3.947 3.967 3.937 3.939 24,122 -0.01(-0.21%)
Oct 02, 2024 3.927 3.972 3.913 3.947 255,695 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.