Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (NY: PLG )

1.400 +0.120 (+9.37%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.300 1.420 1.275 1.400 772,595 +0.12(+9.37%)
Dec 23, 2024 1.170 1.300 1.170 1.280 513,285 +0.11(+9.40%)
Dec 20, 2024 1.150 1.180 1.130 1.170 738,400 +0.00(+0.23%)
Dec 19, 2024 1.230 1.250 1.130 1.167 777,424 -0.05(-4.32%)
Dec 18, 2024 1.310 1.320 1.120 1.220 807,977 -0.08(-6.15%)
Dec 17, 2024 1.300 1.340 1.265 1.300 384,593 -0.02(-1.52%)
Dec 16, 2024 1.370 1.392 1.300 1.320 354,549 -0.05(-3.65%)
Dec 13, 2024 1.420 1.440 1.340 1.370 509,261 -0.06(-4.20%)
Dec 12, 2024 1.500 1.500 1.415 1.430 524,698 -0.09(-5.92%)
Dec 11, 2024 1.500 1.540 1.480 1.520 659,491 +0.02(+1.33%)
Dec 10, 2024 1.540 1.560 1.490 1.500 396,100 -0.04(-2.60%)
Dec 09, 2024 1.590 1.670 1.510 1.540 707,818 -0.01(-0.65%)
Dec 06, 2024 1.590 1.615 1.520 1.550 515,822 -0.05(-3.13%)
Dec 05, 2024 1.660 1.680 1.590 1.600 496,381 -0.03(-1.84%)
Dec 04, 2024 1.780 1.780 1.630 1.630 315,774 -0.14(-7.91%)
Dec 03, 2024 1.780 1.800 1.700 1.770 606,084 +0.00(+0.00%)
Dec 02, 2024 1.750 1.800 1.710 1.770 388,414 +0.04(+2.31%)
Nov 29, 2024 1.670 1.740 1.620 1.730 391,175 +0.11(+6.79%)
Nov 27, 2024 1.620 1.650 1.550 1.620 417,684 +0.00(+0.00%)
Nov 26, 2024 1.750 1.750 1.570 1.620 625,016 -0.12(-6.90%)
Nov 25, 2024 1.780 1.790 1.660 1.740 497,749 -0.05(-2.79%)
Nov 22, 2024 1.710 1.820 1.670 1.790 461,043 +0.10(+5.92%)
Nov 21, 2024 1.710 1.736 1.635 1.690 444,805 -0.02(-1.17%)
Nov 20, 2024 1.700 1.725 1.650 1.710 249,313 +0.02(+1.18%)
Nov 19, 2024 1.780 1.780 1.631 1.690 604,959 -0.09(-5.06%)
Nov 18, 2024 1.670 1.820 1.620 1.780 1,136,860 +0.18(+11.25%)
Nov 15, 2024 1.640 1.670 1.585 1.600 418,652 -0.03(-1.84%)
Nov 14, 2024 1.480 1.630 1.480 1.630 527,032 +0.10(+6.54%)
Nov 13, 2024 1.550 1.620 1.515 1.530 433,976 +0.01(+0.66%)
Nov 12, 2024 1.590 1.610 1.480 1.520 1,033,094 -0.09(-5.59%)
Nov 11, 2024 1.620 1.660 1.560 1.610 768,602 -0.06(-3.59%)
Nov 08, 2024 1.740 1.750 1.639 1.670 601,364 -0.10(-5.65%)
Nov 07, 2024 1.700 1.785 1.626 1.770 1,048,345 +0.09(+5.36%)
Nov 06, 2024 1.610 1.750 1.600 1.680 881,982 -0.07(-4.00%)
Nov 05, 2024 1.770 1.839 1.715 1.750 591,088 +0.02(+1.16%)
Nov 04, 2024 1.760 1.810 1.700 1.730 393,167 -0.04(-2.26%)
Nov 01, 2024 1.920 1.935 1.720 1.770 1,153,925 -0.04(-2.21%)
Oct 31, 2024 1.910 1.910 1.740 1.810 883,469 -0.10(-5.24%)
Oct 30, 2024 2.100 2.100 1.850 1.910 829,668 -0.17(-8.17%)
Oct 29, 2024 2.050 2.170 2.035 2.080 744,710 +0.03(+1.46%)
Oct 28, 2024 2.180 2.190 2.010 2.050 959,696 -0.14(-6.39%)
Oct 25, 2024 2.010 2.270 1.940 2.190 2,817,738 +0.19(+9.50%)
Oct 24, 2024 1.970 2.095 1.910 2.000 2,998,752 +0.15(+8.11%)
Oct 23, 2024 1.790 2.000 1.730 1.850 2,207,219 +0.03(+1.65%)
Oct 22, 2024 1.820 1.830 1.720 1.820 924,984 +0.02(+1.11%)
Oct 21, 2024 1.840 1.840 1.730 1.800 471,274 +0.01(+0.56%)
Oct 18, 2024 1.760 1.830 1.700 1.790 775,295 +0.02(+1.13%)
Oct 17, 2024 1.530 1.900 1.510 1.770 1,983,873 +0.26(+17.22%)
Oct 16, 2024 1.580 1.590 1.480 1.510 446,233 -0.04(-2.58%)
Oct 15, 2024 1.540 1.585 1.520 1.550 193,814 -0.02(-1.27%)
Oct 14, 2024 1.590 1.631 1.550 1.570 249,706 -0.04(-2.48%)
Oct 11, 2024 1.540 1.620 1.540 1.610 385,718 +0.07(+4.55%)
Oct 10, 2024 1.520 1.550 1.480 1.540 148,172 +0.03(+1.99%)
Oct 09, 2024 1.450 1.510 1.420 1.510 204,657 +0.06(+4.14%)
Oct 08, 2024 1.520 1.520 1.430 1.450 359,720 -0.11(-7.05%)
Oct 07, 2024 1.580 1.545 1.520 1.560 206,148 +0.00(+0.00%)
Oct 04, 2024 1.490 1.560 1.461 1.560 262,037 +0.08(+5.41%)
Oct 03, 2024 1.500 1.530 1.450 1.480 137,911 -0.02(-1.33%)
Oct 02, 2024 1.470 1.590 1.430 1.500 725,838 +0.05(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.