Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY: PLX )

1.780 +0.050 (+2.89%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.740 1.790 1.720 1.780 127,659 +0.05(+2.89%)
Dec 23, 2024 1.740 1.795 1.685 1.730 341,041 -0.03(-1.70%)
Dec 20, 2024 1.690 1.785 1.690 1.760 344,361 +0.03(+1.73%)
Dec 19, 2024 1.720 1.740 1.650 1.730 290,328 +0.02(+1.17%)
Dec 18, 2024 1.600 1.770 1.600 1.710 344,997 -0.03(-1.72%)
Dec 17, 2024 1.760 1.790 1.655 1.740 447,147 -0.01(-0.57%)
Dec 16, 2024 1.770 1.825 1.750 1.750 212,002 -0.05(-2.78%)
Dec 13, 2024 1.820 1.820 1.750 1.800 656,234 +0.00(+0.00%)
Dec 12, 2024 1.800 1.820 1.785 1.800 539,710 +0.00(+0.00%)
Dec 11, 2024 1.830 1.830 1.780 1.800 446,687 -0.03(-1.64%)
Dec 10, 2024 1.800 1.830 1.760 1.830 639,305 +0.07(+3.98%)
Dec 09, 2024 1.730 1.770 1.710 1.760 645,507 +0.07(+4.14%)
Dec 06, 2024 1.650 1.703 1.640 1.690 412,956 +0.06(+3.68%)
Dec 05, 2024 1.630 1.640 1.600 1.630 210,089 +0.00(+0.00%)
Dec 04, 2024 1.640 1.640 1.570 1.630 488,591 -0.01(-0.61%)
Dec 03, 2024 1.650 1.670 1.603 1.640 222,251 -0.03(-1.80%)
Dec 02, 2024 1.720 1.750 1.650 1.670 321,717 -0.05(-2.91%)
Nov 29, 2024 1.700 1.721 1.680 1.720 153,467 +0.03(+1.78%)
Nov 27, 2024 1.700 1.730 1.680 1.690 174,487 +0.01(+0.60%)
Nov 26, 2024 1.690 1.730 1.650 1.680 402,345 -0.03(-1.75%)
Nov 25, 2024 1.730 1.730 1.680 1.710 328,114 +0.02(+1.18%)
Nov 22, 2024 1.680 1.780 1.660 1.690 545,887 +0.03(+1.81%)
Nov 21, 2024 1.700 1.710 1.600 1.660 530,355 -0.03(-1.78%)
Nov 20, 2024 1.650 1.740 1.610 1.690 817,071 +0.06(+3.68%)
Nov 19, 2024 1.660 1.750 1.580 1.630 533,660 -0.03(-1.81%)
Nov 18, 2024 1.420 1.720 1.400 1.660 1,785,965 +0.26(+18.57%)
Nov 15, 2024 1.380 1.410 1.330 1.400 328,811 -0.01(-0.71%)
Nov 14, 2024 1.260 1.410 1.260 1.410 1,453,445 +0.17(+13.71%)
Nov 13, 2024 1.280 1.310 1.225 1.240 305,054 -0.08(-6.06%)
Nov 12, 2024 1.220 1.340 1.200 1.320 471,640 +0.12(+10.00%)
Nov 11, 2024 1.180 1.210 1.180 1.200 215,684 +0.04(+3.45%)
Nov 08, 2024 1.170 1.220 1.160 1.160 161,887 +0.00(+0.00%)
Nov 07, 2024 1.190 1.240 1.160 1.160 331,871 -0.06(-4.92%)
Nov 06, 2024 1.330 1.330 1.220 1.220 139,513 -0.08(-6.15%)
Nov 05, 2024 1.300 1.320 1.270 1.300 159,034 +0.02(+1.56%)
Nov 04, 2024 1.260 1.360 1.260 1.280 969,260 +0.03(+2.40%)
Nov 01, 2024 1.190 1.260 1.180 1.250 294,747 +0.08(+6.84%)
Oct 31, 2024 1.180 1.180 1.140 1.170 113,348 +0.00(+0.00%)
Oct 30, 2024 1.180 1.180 1.170 1.170 140,298 +0.00(+0.00%)
Oct 29, 2024 1.170 1.180 1.170 1.170 127,863 +0.04(+3.54%)
Oct 28, 2024 1.100 1.140 1.070 1.130 237,286 +0.05(+4.63%)
Oct 25, 2024 1.030 1.090 1.030 1.080 129,033 +0.05(+4.85%)
Oct 24, 2024 1.040 1.040 1.020 1.030 48,106 +0.01(+0.98%)
Oct 23, 2024 1.040 1.049 1.020 1.020 87,294 -0.04(-3.77%)
Oct 22, 2024 1.060 1.085 1.010 1.060 297,398 +0.00(+0.00%)
Oct 21, 2024 1.080 1.090 1.050 1.060 187,585 -0.03(-2.75%)
Oct 18, 2024 1.080 1.100 1.079 1.090 74,901 +0.00(+0.00%)
Oct 17, 2024 1.100 1.110 1.080 1.090 146,423 +0.00(+0.00%)
Oct 16, 2024 1.100 1.110 1.070 1.090 125,283 +0.01(+0.93%)
Oct 15, 2024 1.060 1.090 1.040 1.080 111,019 +0.02(+1.89%)
Oct 14, 2024 1.080 1.084 1.040 1.060 127,404 -0.02(-1.85%)
Oct 11, 2024 1.020 1.080 1.010 1.080 288,776 +0.08(+8.00%)
Oct 10, 2024 1.020 1.020 0.9902 1.000 129,217 -0.01(-0.99%)
Oct 09, 2024 1.020 1.020 1.006 1.010 100,049 -0.01(-0.98%)
Oct 08, 2024 1.040 1.040 0.9900 1.020 102,257 +0.00(+0.00%)
Oct 07, 2024 1.050 1.066 1.010 1.020 170,444 -0.06(-5.56%)
Oct 04, 2024 1.070 1.080 1.020 1.080 116,399 +0.07(+6.93%)
Oct 03, 2024 1.020 1.030 1.010 1.010 55,251 -0.01(-0.98%)
Oct 02, 2024 1.020 1.050 1.020 1.020 46,481 -0.03(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.