Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International Common Stock (NY: TRT )

6.000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.100 6.178 6.000 6.000 2,108 -0.09(-1.48%)
Mar 12, 2025 6.050 6.090 6.050 6.090 1,447 +0.24(+4.10%)
Mar 11, 2025 5.720 6.148 5.720 5.850 4,465 -0.01(-0.17%)
Mar 10, 2025 5.940 6.180 5.830 5.860 7,119 -0.24(-3.93%)
Mar 07, 2025 6.170 6.263 6.062 6.100 3,170 +0.01(+0.16%)
Mar 06, 2025 6.180 6.210 6.050 6.090 1,062 +0.07(+1.16%)
Mar 05, 2025 6.010 6.190 5.804 6.020 8,060 +0.02(+0.33%)
Mar 04, 2025 6.160 6.199 6.000 6.000 6,220 -0.22(-3.54%)
Mar 03, 2025 6.210 6.400 6.210 6.220 26,118 +0.00(+0.00%)
Feb 28, 2025 6.025 6.220 6.025 6.220 4,367 +0.04(+0.65%)
Feb 27, 2025 6.240 6.240 6.010 6.180 12,569 -0.02(-0.32%)
Feb 26, 2025 6.000 6.200 6.000 6.200 11,572 +0.22(+3.68%)
Feb 25, 2025 5.622 5.980 5.622 5.980 5,139 +0.37(+6.60%)
Feb 24, 2025 5.590 5.850 5.590 5.610 3,070 -0.24(-4.10%)
Feb 21, 2025 5.680 5.900 5.680 5.850 3,275 +0.00(+0.00%)
Feb 20, 2025 5.816 5.850 5.816 5.850 1,310 +0.05(+0.86%)
Feb 19, 2025 5.800 5.910 5.705 5.800 7,446 -0.02(-0.32%)
Feb 18, 2025 5.560 6.000 5.560 5.819 13,871 -0.12(-2.01%)
Feb 14, 2025 6.110 6.110 5.740 5.938 1,639 -0.17(-2.82%)
Feb 13, 2025 6.090 6.240 5.680 6.110 5,463 -0.07(-1.13%)
Feb 12, 2025 6.000 6.200 5.905 6.180 2,364 +0.18(+3.00%)
Feb 11, 2025 6.000 6.000 6.000 6.000 398 +0.00(+0.00%)
Feb 10, 2025 6.000 6.000 6.000 6.000 556 -0.15(-2.44%)
Feb 07, 2025 6.250 6.250 6.000 6.150 599 -0.09(-1.44%)
Feb 05, 2025 6.240 993 +0.13(+2.13%)
Feb 04, 2025 6.100 6.221 6.100 6.110 5,301 -0.04(-0.65%)
Feb 03, 2025 6.200 6.200 6.104 6.150 1,701 +0.10(+1.65%)
Jan 31, 2025 6.100 6.100 6.050 6.050 2,889 -0.09(-1.46%)
Jan 30, 2025 6.140 6.140 6.140 6.140 754 -0.02(-0.32%)
Jan 29, 2025 6.140 6.160 6.030 6.160 5,124 +0.23(+3.79%)
Jan 28, 2025 6.070 6.140 5.910 5.935 34,257 -0.11(-1.74%)
Jan 27, 2025 6.024 6.100 6.010 6.040 15,019 +0.00(+0.00%)
Jan 24, 2025 5.775 6.040 5.750 6.040 13,834 +0.07(+1.17%)
Jan 23, 2025 5.900 5.970 5.900 5.970 7,609 +0.09(+1.53%)
Jan 22, 2025 5.790 5.880 5.730 5.880 22,722 +0.06(+1.03%)
Jan 21, 2025 5.820 5.850 5.650 5.820 8,248 -0.03(-0.51%)
Jan 17, 2025 5.810 5.930 5.810 5.850 3,887 -0.15(-2.50%)
Jan 16, 2025 5.850 6.000 5.850 6.000 3,718 -0.02(-0.33%)
Jan 15, 2025 6.030 6.030 5.960 6.020 3,937 +0.06(+1.01%)
Jan 14, 2025 6.015 6.100 5.920 5.960 11,294 +0.04(+0.68%)
Jan 13, 2025 5.860 6.020 5.860 5.920 5,564 +0.03(+0.51%)
Jan 10, 2025 5.840 6.000 5.840 5.890 10,486 -0.12(-2.00%)
Jan 08, 2025 5.780 6.010 5.740 6.010 4,173 +0.08(+1.35%)
Jan 07, 2025 5.880 6.130 5.850 5.930 22,876 -0.07(-1.14%)
Jan 06, 2025 5.960 6.110 5.820 5.998 14,331 -0.14(-2.34%)
Jan 03, 2025 5.760 6.142 5.760 6.142 11,571 +0.28(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.