Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties Class A Common Stock (NY: SRG )

4.030 -0.020 (-0.49%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.020 4.120 4.000 4.030 291,976 -0.02(-0.49%)
Dec 23, 2024 4.030 4.070 3.990 4.050 350,765 +0.01(+0.25%)
Dec 20, 2024 4.090 4.130 4.010 4.040 657,923 -0.03(-0.74%)
Dec 19, 2024 4.000 4.090 3.970 4.070 222,253 +0.09(+2.26%)
Dec 18, 2024 4.140 4.200 3.965 3.980 347,123 -0.15(-3.63%)
Dec 17, 2024 4.140 4.205 4.100 4.130 230,813 -0.07(-1.67%)
Dec 16, 2024 4.220 4.225 4.150 4.200 173,419 -0.04(-0.94%)
Dec 13, 2024 4.310 4.340 4.200 4.240 177,539 -0.05(-1.17%)
Dec 12, 2024 4.290 4.430 4.270 4.290 188,308 -0.05(-1.15%)
Dec 11, 2024 4.470 4.470 4.245 4.340 214,756 -0.08(-1.81%)
Dec 10, 2024 4.410 4.545 4.325 4.420 398,831 -0.01(-0.23%)
Dec 09, 2024 4.480 4.530 4.385 4.430 251,832 -0.04(-0.89%)
Dec 06, 2024 4.550 4.580 4.380 4.470 203,835 -0.01(-0.22%)
Dec 05, 2024 4.500 4.520 4.395 4.480 179,015 -0.06(-1.32%)
Dec 04, 2024 4.590 4.690 4.520 4.540 217,386 -0.05(-1.09%)
Dec 03, 2024 4.520 4.680 4.520 4.590 330,394 +0.05(+1.10%)
Dec 02, 2024 4.520 4.600 4.430 4.540 247,962 -0.02(-0.44%)
Nov 29, 2024 4.570 4.720 4.550 4.560 214,962 +0.00(+0.00%)
Nov 27, 2024 4.500 4.630 4.500 4.560 522,433 +0.11(+2.47%)
Nov 26, 2024 4.380 4.480 4.280 4.450 223,899 +0.06(+1.37%)
Nov 25, 2024 4.300 4.490 4.300 4.390 266,643 +0.14(+3.29%)
Nov 22, 2024 4.200 4.325 4.200 4.250 378,748 +0.07(+1.67%)
Nov 21, 2024 4.010 4.200 4.010 4.180 517,192 +0.14(+3.47%)
Nov 20, 2024 3.930 4.070 3.910 4.040 204,667 +0.11(+2.80%)
Nov 19, 2024 3.950 4.075 3.930 3.930 340,675 -0.09(-2.24%)
Nov 18, 2024 3.910 4.070 3.910 4.020 223,755 +0.12(+3.08%)
Nov 15, 2024 4.080 4.080 3.860 3.900 420,472 -0.16(-3.94%)
Nov 14, 2024 4.170 4.195 4.020 4.060 213,945 -0.12(-2.87%)
Nov 13, 2024 4.250 4.285 4.070 4.180 273,639 -0.03(-0.71%)
Nov 12, 2024 4.190 4.350 4.170 4.210 174,987 -0.05(-1.17%)
Nov 11, 2024 4.220 4.410 4.220 4.260 217,245 +0.02(+0.47%)
Nov 08, 2024 4.450 4.480 4.225 4.240 302,090 -0.19(-4.29%)
Nov 07, 2024 4.420 4.465 4.315 4.430 154,300 +0.03(+0.68%)
Nov 06, 2024 4.510 4.590 4.330 4.400 158,638 -0.08(-1.79%)
Nov 05, 2024 4.350 4.500 4.330 4.480 111,313 +0.09(+2.05%)
Nov 04, 2024 4.330 4.455 4.292 4.390 97,173 +0.07(+1.62%)
Nov 01, 2024 4.210 4.375 4.200 4.320 175,386 +0.13(+3.10%)
Oct 31, 2024 4.140 4.230 4.100 4.190 221,497 +0.08(+1.95%)
Oct 30, 2024 4.240 4.265 4.100 4.110 290,312 -0.13(-3.07%)
Oct 29, 2024 4.340 4.367 4.230 4.240 195,327 -0.11(-2.53%)
Oct 28, 2024 4.260 4.420 4.260 4.350 215,881 +0.10(+2.35%)
Oct 25, 2024 4.260 4.310 4.220 4.250 97,132 +0.02(+0.47%)
Oct 24, 2024 4.240 4.240 4.100 4.230 257,682 +0.07(+1.68%)
Oct 23, 2024 4.260 4.300 4.150 4.160 348,558 -0.11(-2.58%)
Oct 22, 2024 4.360 4.400 4.270 4.270 120,616 -0.12(-2.73%)
Oct 21, 2024 4.550 4.590 4.390 4.390 132,044 -0.17(-3.73%)
Oct 18, 2024 4.540 4.600 4.485 4.560 96,784 +0.00(+0.00%)
Oct 17, 2024 4.540 4.560 4.420 4.560 161,684 +0.00(+0.00%)
Oct 16, 2024 4.430 4.580 4.430 4.560 279,813 +0.14(+3.17%)
Oct 15, 2024 4.410 4.505 4.410 4.420 98,055 +0.00(+0.00%)
Oct 14, 2024 4.350 4.435 4.305 4.420 124,740 +0.08(+1.84%)
Oct 11, 2024 4.200 4.350 4.200 4.340 133,732 +0.14(+3.33%)
Oct 10, 2024 4.300 4.320 4.170 4.200 181,717 -0.12(-2.78%)
Oct 09, 2024 4.450 4.480 4.310 4.320 155,654 -0.13(-2.92%)
Oct 08, 2024 4.550 4.590 4.450 4.450 169,684 -0.12(-2.63%)
Oct 07, 2024 4.610 4.635 4.540 4.570 116,959 -0.06(-1.30%)
Oct 04, 2024 4.600 4.660 4.560 4.630 124,939 +0.07(+1.54%)
Oct 03, 2024 4.560 4.570 4.445 4.560 68,849 +0.01(+0.22%)
Oct 02, 2024 4.530 4.590 4.480 4.550 192,259 +0.01(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.