Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corporation Common Stock (NY: MSN )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4607 0.4938 0.4601 0.4800 112,316 -0.06(-11.11%)
Jan 08, 2025 0.5000 0.5400 0.4900 0.5400 369,812 -0.00(-0.42%)
Jan 07, 2025 0.5897 0.5900 0.4600 0.5423 4,363,081 +0.11(+24.64%)
Jan 06, 2025 0.4450 0.4500 0.4300 0.4351 9,682 +0.00(+0.37%)
Jan 03, 2025 0.4450 0.4450 0.4220 0.4335 25,738 +0.01(+3.19%)
Jan 02, 2025 0.4300 0.4460 0.4201 0.4201 11,936 +0.00(+0.02%)
Dec 31, 2024 0.4200 0 -0.01(-2.03%)
Dec 30, 2024 0.4220 0.4399 0.4217 0.4287 47,126 -0.00(-0.46%)
Dec 27, 2024 0.4459 0.4459 0.4251 0.4307 9,297 -0.00(-0.35%)
Dec 26, 2024 0.4310 0.4433 0.4251 0.4322 3,027 +0.01(+1.67%)
Dec 24, 2024 0.4202 0.4270 0.4202 0.4251 12,775 +0.00(+0.88%)
Dec 23, 2024 0.4250 0.4290 0.4200 0.4214 2,363 -0.01(-2.30%)
Dec 20, 2024 0.4210 0.4313 0.4110 0.4313 31,917 +0.01(+2.69%)
Dec 19, 2024 0.4200 0.4265 0.4200 0.4200 9,592 +0.00(+0.00%)
Dec 18, 2024 0.4300 0.4419 0.4200 0.4200 13,505 -0.00(-0.26%)
Dec 17, 2024 0.4300 0.4399 0.4200 0.4211 3,944 -0.01(-2.07%)
Dec 16, 2024 0.4300 0.4300 0.4200 0.4300 3,905 +0.01(+2.14%)
Dec 13, 2024 0.4210 0.4275 0.4210 0.4210 3,310 +0.00(+0.12%)
Dec 12, 2024 0.4290 0.4290 0.4203 0.4205 1,125 -0.00(-0.12%)
Dec 11, 2024 0.4299 0.4300 0.4210 0.4210 1,459 -0.00(-0.94%)
Dec 10, 2024 0.4200 0.4300 0.4200 0.4250 3,535 -0.00(-0.14%)
Dec 09, 2024 0.4288 0.4300 0.4201 0.4256 12,322 -0.00(-1.02%)
Dec 06, 2024 0.4200 0.4300 0.4200 0.4300 1,456 +0.01(+1.18%)
Dec 05, 2024 0.4208 0.4300 0.4200 0.4250 3,033 +0.00(+1.00%)
Dec 04, 2024 0.4221 0.4300 0.4202 0.4208 8,211 +0.00(+0.19%)
Dec 03, 2024 0.4200 0.4300 0.4100 0.4200 16,702 +0.02(+6.28%)
Dec 02, 2024 0.4100 0.4155 0.3505 0.3952 173,383 -0.01(-2.66%)
Nov 29, 2024 0.4400 0.4400 0.3999 0.4060 67,736 -0.02(-5.58%)
Nov 27, 2024 0.4676 0.4676 0.4299 0.4300 25,241 -0.02(-3.44%)
Nov 26, 2024 0.4567 0.4949 0.4395 0.4453 10,325 +0.02(+3.56%)
Nov 25, 2024 0.5000 0.5000 0.4300 0.4300 20,928 -0.00(-0.69%)
Nov 22, 2024 0.4700 0.4700 0.4300 0.4330 12,140 -0.03(-5.66%)
Nov 21, 2024 0.4500 0.4592 0.4410 0.4590 5,328 +0.01(+2.00%)
Nov 20, 2024 0.4600 0.4601 0.4500 0.4500 18,701 -0.01(-2.17%)
Nov 19, 2024 0.4700 0.4725 0.4450 0.4600 19,425 +0.01(+2.22%)
Nov 18, 2024 0.4801 0.4801 0.4500 0.4500 957 -0.03(-6.25%)
Nov 15, 2024 0.4850 0.4850 0.4510 0.4800 17,304 -0.00(-0.02%)
Nov 14, 2024 0.4601 0.4801 0.4601 0.4801 7,948 +0.00(+0.02%)
Nov 13, 2024 0.4800 0.5000 0.4500 0.4800 49,487 -0.00(-0.10%)
Nov 12, 2024 0.5042 0.5137 0.4802 0.4805 26,487 -0.03(-5.32%)
Nov 11, 2024 0.5000 0.5075 0.5000 0.5075 1,904 +0.01(+1.50%)
Nov 08, 2024 0.5000 0.5002 0.5000 0.5000 6,266 -0.02(-2.91%)
Nov 07, 2024 0.5000 0.5150 0.5000 0.5150 1,941 -0.01(-1.44%)
Nov 06, 2024 0.5003 0.5225 0.5003 0.5225 663 +0.02(+4.50%)
Nov 05, 2024 0.5000 0.5113 0.5000 0.5000 1,468 +0.00(+0.00%)
Nov 04, 2024 0.5000 0.5050 0.5000 0.5000 5,220 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.