Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProShares UltraShort Technology (NY: REW )

10.55 +0.93 (+9.67%)
Official Closing Price Updated: 4:10 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 10.52 10.68 10.31 10.55 60,495 +0.93(+9.67%)
Jan 24, 2025 9.400 9.670 9.390 9.620 9,745 +0.18(+1.91%)
Jan 23, 2025 9.600 9.610 9.420 9.440 36,877 -0.02(-0.21%)
Jan 22, 2025 9.610 9.610 9.420 9.460 69,036 -0.44(-4.44%)
Jan 21, 2025 10.01 10.12 9.860 9.900 12,179 -0.16(-1.59%)
Jan 17, 2025 10.02 10.12 10.000 10.06 26,855 -0.30(-2.94%)
Jan 16, 2025 10.12 10.37 10.12 10.37 15,447 +0.14(+1.42%)
Jan 15, 2025 10.33 10.38 10.15 10.22 29,541 -0.43(-4.02%)
Jan 14, 2025 10.48 10.76 10.48 10.65 17,937 -0.01(-0.12%)
Jan 13, 2025 10.90 10.92 10.66 10.66 61,134 +0.12(+1.15%)
Jan 10, 2025 10.33 10.64 10.33 10.54 72,063 +0.45(+4.46%)
Jan 08, 2025 10.06 10.22 10.03 10.09 29,612 +0.03(+0.35%)
Jan 07, 2025 9.620 10.12 9.620 10.06 75,223 +0.37(+3.80%)
Jan 06, 2025 9.750 9.750 9.480 9.687 149,769 -0.24(-2.45%)
Jan 03, 2025 10.12 10.12 9.900 9.930 55,777 -0.31(-3.03%)
Jan 02, 2025 10.06 10.41 10.02 10.24 40,564 +0.04(+0.39%)
Dec 31, 2024 10.20 0 +0.17(+1.69%)
Dec 30, 2024 10.07 10.16 9.880 10.03 31,923 +0.24(+2.49%)
Dec 27, 2024 9.720 9.940 9.720 9.786 12,503 +0.27(+2.80%)
Dec 26, 2024 9.600 9.630 9.451 9.520 13,863 -0.03(-0.31%)
Dec 24, 2024 9.620 9.630 9.540 9.550 17,059 -0.18(-1.85%)
Dec 23, 2024 9.840 9.930 9.710 9.730 35,211 -0.20(-2.05%)
Dec 20, 2024 10.40 10.40 9.777 9.934 54,614 -0.30(-2.88%)
Dec 19, 2024 10.06 10.23 9.993 10.23 170,293 +0.08(+0.76%)
Dec 18, 2024 9.609 10.17 9.501 10.15 20,121 +0.56(+5.80%)
Dec 17, 2024 9.590 9.668 9.570 9.595 6,880 +0.10(+1.07%)
Dec 16, 2024 9.659 9.659 9.472 9.494 22,355 -0.18(-1.89%)
Dec 13, 2024 9.609 9.826 9.609 9.677 18,885 -0.07(-0.71%)
Dec 12, 2024 9.777 9.777 9.708 9.746 5,976 +0.11(+1.11%)
Dec 11, 2024 9.885 9.885 9.590 9.639 19,375 -0.29(-2.87%)
Dec 10, 2024 9.678 9.944 9.678 9.924 6,916 +0.26(+2.68%)
Dec 09, 2024 9.590 9.688 9.580 9.665 13,435 +0.14(+1.46%)
Dec 06, 2024 9.600 9.600 9.442 9.526 27,143 -0.07(-0.78%)
Dec 05, 2024 9.550 9.601 9.511 9.601 15,322 +0.11(+1.15%)
Dec 04, 2024 9.600 9.600 9.472 9.492 17,526 -0.36(-3.62%)
Dec 03, 2024 9.934 9.964 9.848 9.848 22,797 -0.07(-0.66%)
Dec 02, 2024 9.944 9.954 9.845 9.914 17,783 -0.18(-1.79%)
Nov 29, 2024 10.09 10.10 10.06 10.09 3,439 -0.20(-1.92%)
Nov 27, 2024 10.20 10.42 10.18 10.29 10,467 +0.29(+2.94%)
Nov 26, 2024 10.03 10.08 9.999 9.999 5,792 -0.10(-1.03%)
Nov 25, 2024 10.02 10.16 9.940 10.10 23,203 +0.01(+0.13%)
Nov 22, 2024 10.06 10.21 10.06 10.09 15,254 -0.00(-0.02%)
Nov 21, 2024 10.03 10.42 10.00 10.09 91,685 -0.25(-2.38%)
Nov 20, 2024 10.30 10.57 10.29 10.34 17,179 +0.03(+0.29%)
Nov 19, 2024 10.54 10.54 10.28 10.31 12,295 -0.17(-1.60%)
Nov 18, 2024 10.55 10.59 10.38 10.47 17,035 -0.16(-1.48%)
Nov 15, 2024 10.24 10.63 10.24 10.63 54,728 +0.60(+5.98%)
Nov 14, 2024 9.988 10.04 9.914 10.03 8,950 +0.11(+1.09%)
Nov 13, 2024 9.875 9.993 9.806 9.924 8,892 +0.06(+0.62%)
Nov 12, 2024 9.904 9.964 9.860 9.863 3,892 -0.04(-0.38%)
Nov 11, 2024 9.944 9.954 9.895 9.900 3,123 +0.12(+1.21%)
Nov 08, 2024 9.747 9.836 9.747 9.782 3,865 +0.03(+0.36%)
Nov 07, 2024 9.875 9.914 9.718 9.747 14,449 -0.34(-3.41%)
Nov 06, 2024 10.29 10.29 10.09 10.09 18,230 -0.60(-5.61%)
Nov 05, 2024 10.79 10.81 10.69 10.69 7,684 -0.31(-2.86%)
Nov 04, 2024 10.91 11.03 10.89 11.01 13,560 +0.03(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.