Indicators

Roundhill ETF Trust Roundhill NVDA WeeklyPay ETF (NY: NVW )

37.43 -2.71 (-6.74%)

Official Closing Price Updated: 6:30 PM EST, Mar 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025	38.55	39.09	37.27	37.43	10,960	-2.71(-6.74%)
Mar 05, 2025	39.52	40.51	39.13	40.14	7,482	+0.44(+1.11%)
Mar 04, 2025	37.39	40.41	37.17	39.70	7,649	+0.97(+2.50%)
Mar 03, 2025	42.79	42.79	38.42	38.73	17,440	-5.04(-11.52%)
Feb 28, 2025	40.73	43.77	40.27	43.77	16,124	+2.06(+4.94%)
Feb 27, 2025	47.96	47.96	41.71	41.71	10,900	-4.78(-10.28%)
Feb 26, 2025	45.83	47.16	45.55	46.49	13,796	+2.08(+4.68%)
Feb 25, 2025	45.28	45.70	43.77	44.41	23,790	-1.86(-4.01%)
Feb 24, 2025	48.83	49.35	46.27	46.27	8,908	-1.76(-3.67%)
Feb 21, 2025	50.38	50.38	48.03	48.03	6,127	-2.23(-4.44%)
Feb 20, 2025	50.21	50.32	49.20	50.26	8,745	+0.37(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.