Indicators

The Alger ETF Trust Alger Russell Innovation ETF (NY: INVN )

20.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	20.68	20.69	20.53	20.55	23,818	+0.04(+0.21%)
Jan 23, 2025	20.51	20.51	20.51	20.51	47,609	+0.05(+0.27%)
Jan 22, 2025	20.46	20.46	20.46	20.46	29,138	+0.00(+0.01%)
Jan 21, 2025	20.37	20.48	20.37	20.45	26,390	+0.24(+1.20%)
Jan 17, 2025	20.27	20.27	20.21	20.21	25,517	+0.02(+0.11%)
Jan 16, 2025	20.12	20.77	20.06	20.19	8,471	+0.09(+0.43%)
Jan 15, 2025	20.10	20.10	20.10	20.10	83	+0.27(+1.37%)
Jan 14, 2025	19.97	19.97	19.80	19.83	51,601	+0.05(+0.24%)
Jan 13, 2025	19.61	19.79	19.60	19.79	3,206	-0.05(-0.25%)
Jan 10, 2025	19.90	19.90	19.79	19.84	10,046	-0.21(-1.07%)
Jan 08, 2025	20.00	20.05	20.00	20.05	224	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.