Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust III NestYield Total Return Guard ETF (NY: EGGS )

38.73 -0.29 (-0.74%)
Official Closing Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 38.65 38.86 38.50 38.73 14,574 -0.29(-0.74%)
Jan 08, 2025 39.18 39.18 38.98 39.02 22,248 -0.03(-0.08%)
Jan 07, 2025 39.34 39.50 39.05 39.05 5,693 -0.65(-1.63%)
Jan 06, 2025 39.83 39.86 39.62 39.69 14,107 +0.47(+1.20%)
Jan 03, 2025 39.24 39.27 39.22 39.22 2,303 +0.48(+1.23%)
Jan 02, 2025 38.98 38.98 38.55 38.75 12,161 +0.06(+0.16%)
Dec 31, 2024 38.68 0 -0.58(-1.47%)
Dec 30, 2024 39.32 39.42 39.26 39.26 56,848 -0.20(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.