Indicators

(NY: CURB )

23.23 +0.23 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	23.00	23.46	22.85	23.23	502,317	+0.23(+1.00%)
Oct 17, 2024	23.12	23.27	22.66	23.00	645,004	-0.15(-0.65%)
Oct 16, 2024	22.83	23.48	22.44	23.15	903,813	-0.18(-0.77%)
Oct 15, 2024	23.30	24.29	23.00	23.33	760,188	-0.02(-0.09%)
Oct 14, 2024	23.46	23.99	22.93	23.35	772,278	-0.30(-1.27%)
Oct 11, 2024	23.80	23.80	23.08	23.65	760,596	-0.04(-0.17%)
Oct 10, 2024	24.34	24.34	23.25	23.69	1,411,665	-0.55(-2.27%)
Oct 09, 2024	24.00	25.15	23.78	24.24	1,858,026	+0.24(+1.00%)
Oct 08, 2024	24.35	24.35	23.25	24.00	1,832,078	+0.18(+0.76%)
Oct 07, 2024	23.49	24.34	23.21	23.82	3,371,678	+0.38(+1.62%)
Oct 04, 2024	22.37	23.60	21.54	23.44	2,690,676	+0.84(+3.72%)
Oct 03, 2024	22.00	22.87	21.55	22.60	2,605,386	+0.93(+4.29%)
Oct 02, 2024	22.08	22.51	21.33	21.67	2,943,996	-0.93(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.