Indicators

(NY: OSTX )

3.890 +0.250 (+6.87%)

Streaming Delayed Price Updated: 2:03 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024	4.050	4.080	3.640	3.640	133,385	-0.40(-9.90%)
Aug 27, 2024	4.080	4.200	3.900	4.040	86,868	-0.01(-0.25%)
Aug 26, 2024	4.400	4.470	4.050	4.050	144,435	-0.10(-2.41%)
Aug 23, 2024	4.070	4.290	3.900	4.150	67,243	+0.13(+3.23%)
Aug 22, 2024	4.190	4.284	3.957	4.020	95,898	-0.02(-0.50%)
Aug 21, 2024	3.950	4.350	3.760	4.040	117,360	+0.16(+4.12%)
Aug 20, 2024	4.000	4.000	3.700	3.880	92,468	-0.11(-2.76%)
Aug 19, 2024	3.510	4.000	3.330	3.990	131,648	+0.51(+14.66%)
Aug 16, 2024	3.460	3.640	3.200	3.480	90,582	-0.06(-1.69%)
Aug 15, 2024	3.100	3.640	3.100	3.540	218,417	+0.38(+12.03%)
Aug 14, 2024	3.490	3.800	2.892	3.160	234,931	-0.04(-1.25%)
Aug 13, 2024	3.470	4.090	2.560	3.200	270,839	-0.41(-11.36%)
Aug 12, 2024	4.250	4.250	3.600	3.610	166,690	-0.61(-14.46%)
Aug 09, 2024	3.230	4.670	3.100	4.220	451,207	+1.07(+33.78%)
Aug 08, 2024	3.420	3.420	3.050	3.155	74,091	-0.20(-5.83%)
Aug 07, 2024	3.650	3.650	3.120	3.350	114,435	+0.00(+0.15%)
Aug 06, 2024	3.240	3.345	2.880	3.345	273,101	+0.50(+17.37%)
Aug 05, 2024	3.670	4.000	2.510	2.850	316,081	-1.15(-28.75%)
Aug 02, 2024	2.970	4.900	2.790	4.000	5,138,057	+1.49(+59.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.