Indicators

(NY: CGUI )

25.14 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	25.14	25.14	25.14	25.14	6,833	+0.00(+0.00%)
Jul 16, 2024	25.13	25.14	25.13	25.14	27,299	-0.00(-0.02%)
Jul 15, 2024	25.13	25.14	25.13	25.14	11,231	+0.02(+0.06%)
Jul 12, 2024	25.12	25.12	25.12	25.12	1,305	+0.01(+0.04%)
Jul 11, 2024	25.10	25.11	25.10	25.11	2,299	+0.01(+0.06%)
Jul 10, 2024	25.10	25.10	25.10	25.10	101	+0.01(+0.02%)
Jul 09, 2024	25.10	25.10	25.09	25.09	3,400	+0.01(+0.04%)
Jul 08, 2024	25.09	25.09	25.09	25.09	951	+0.01(+0.02%)
Jul 05, 2024	25.07	25.08	25.07	25.08	3,757	+0.02(+0.08%)
Jul 03, 2024	25.06	25.06	25.05	25.06	3,315	-0.01(-0.02%)
Jul 02, 2024	25.07	25.07	25.07	25.07	3,307	+0.01(+0.04%)
Jul 01, 2024	25.06	25.06	25.05	25.05	2,723	+0.01(+0.04%)
Jun 28, 2024	25.05	25.05	25.05	25.05	321	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.