Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mixed Martial Arts Group Limited Ordinary Shares (NY: MMA )

1.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.300 1.340 1.210 1.280 16,655 -0.01(-0.78%)
Jan 08, 2025 1.460 1.460 1.200 1.290 40,784 -0.06(-4.76%)
Jan 07, 2025 1.350 1.520 1.270 1.355 43,102 -0.03(-1.85%)
Jan 06, 2025 1.500 1.500 1.370 1.380 13,289 -0.04(-2.82%)
Jan 03, 2025 1.410 1.520 1.390 1.420 14,786 +0.01(+0.71%)
Jan 02, 2025 1.480 1.530 1.360 1.410 30,677 +0.00(+0.00%)
Dec 31, 2024 1.410 0 +0.11(+8.46%)
Dec 30, 2024 1.360 1.470 1.160 1.300 66,889 -0.15(-10.34%)
Dec 27, 2024 1.770 1.770 1.350 1.450 141,617 -0.30(-17.14%)
Dec 26, 2024 1.230 2.460 1.230 1.750 1,569,760 +0.47(+36.73%)
Dec 24, 2024 1.180 1.280 1.117 1.280 17,068 +0.07(+5.78%)
Dec 23, 2024 1.310 1.310 1.210 1.210 9,040 +0.05(+4.31%)
Dec 20, 2024 1.230 1.310 1.150 1.160 11,541 -0.08(-6.10%)
Dec 19, 2024 1.240 1.270 1.153 1.235 7,515 +0.04(+2.94%)
Dec 18, 2024 1.200 1.267 1.150 1.200 9,088 -0.05(-4.00%)
Dec 17, 2024 1.346 1.375 1.250 1.250 20,542 -0.18(-12.59%)
Dec 16, 2024 1.410 1.500 1.380 1.430 19,703 -0.06(-4.05%)
Dec 13, 2024 1.530 1.531 1.480 1.490 11,636 -0.01(-0.64%)
Dec 12, 2024 1.570 1.660 1.500 1.500 7,016 -0.05(-3.23%)
Dec 11, 2024 1.638 1.690 1.550 1.550 4,263 -0.03(-1.90%)
Dec 10, 2024 1.620 1.700 1.550 1.580 6,015 -0.03(-1.87%)
Dec 09, 2024 1.660 1.712 1.600 1.610 9,268 +0.01(+0.62%)
Dec 06, 2024 1.610 1.720 1.550 1.600 12,601 -0.10(-5.88%)
Dec 05, 2024 1.620 1.700 1.600 1.700 2,852 -0.02(-1.16%)
Dec 04, 2024 1.700 1.800 1.550 1.720 24,164 +0.07(+4.24%)
Dec 03, 2024 1.712 1.864 1.650 1.650 9,605 -0.16(-9.02%)
Dec 02, 2024 1.780 1.870 1.690 1.813 6,419 -0.01(-0.35%)
Nov 29, 2024 1.763 1.820 1.710 1.820 36,495 +0.04(+2.24%)
Nov 27, 2024 1.780 1.940 1.720 1.780 6,005 -0.03(-1.66%)
Nov 26, 2024 1.890 1.920 1.800 1.810 30,137 +0.03(+1.69%)
Nov 25, 2024 1.660 1.910 1.660 1.780 12,506 +0.11(+6.33%)
Nov 22, 2024 2.060 2.260 1.660 1.674 105,679 -0.14(-7.51%)
Nov 21, 2024 2.020 2.150 1.800 1.810 135,844 -0.23(-11.27%)
Nov 20, 2024 1.710 2.040 1.710 2.040 42,659 +0.17(+8.86%)
Nov 19, 2024 1.795 1.890 1.700 1.874 7,912 +0.10(+5.87%)
Nov 18, 2024 1.940 1.992 1.760 1.770 21,972 -0.02(-1.11%)
Nov 15, 2024 1.880 1.889 1.674 1.790 26,207 -0.11(-5.79%)
Nov 14, 2024 1.970 2.050 1.900 1.900 44,207 -0.06(-3.06%)
Nov 13, 2024 2.040 2.060 1.920 1.960 20,172 -0.02(-1.01%)
Nov 12, 2024 2.090 2.150 1.905 1.980 36,565 -0.12(-5.71%)
Nov 11, 2024 2.450 2.450 2.100 2.100 36,114 -0.17(-7.49%)
Nov 08, 2024 2.430 2.430 2.180 2.270 31,167 -0.10(-4.22%)
Nov 07, 2024 2.500 2.500 2.300 2.370 33,248 -0.12(-4.79%)
Nov 06, 2024 2.550 2.640 2.350 2.489 29,676 +0.01(+0.38%)
Nov 05, 2024 2.310 2.500 2.100 2.480 59,930 +0.11(+4.64%)
Nov 04, 2024 2.350 2.410 2.210 2.370 24,112 -0.08(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.