Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: UMAC )

1.230 -0.000 (-0.01%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.260 1.291 1.160 1.230 42,049 -0.00(-0.01%)
Jul 01, 2024 1.390 1.390 1.200 1.230 64,486 -0.07(-5.38%)
Jun 28, 2024 1.330 1.420 1.280 1.300 73,889 -0.08(-5.80%)
Jun 27, 2024 1.380 1.470 1.340 1.380 23,815 +0.00(+0.00%)
Jun 26, 2024 1.360 1.430 1.360 1.380 38,911 +0.00(+0.00%)
Jun 25, 2024 1.370 1.470 1.370 1.380 40,828 -0.01(-0.72%)
Jun 24, 2024 1.590 1.590 1.360 1.390 100,741 -0.03(-2.11%)
Jun 21, 2024 1.750 1.810 1.300 1.420 501,285 +0.04(+2.90%)
Jun 20, 2024 1.360 1.550 1.330 1.380 36,304 -0.02(-1.43%)
Jun 18, 2024 1.530 1.530 1.380 1.400 29,673 -0.09(-6.04%)
Jun 17, 2024 1.460 1.580 1.420 1.490 47,392 +0.01(+0.68%)
Jun 14, 2024 1.420 1.480 1.360 1.480 38,543 +0.09(+6.47%)
Jun 13, 2024 1.400 1.570 1.340 1.390 28,339 -0.02(-1.42%)
Jun 12, 2024 1.710 1.710 1.340 1.410 148,857 -0.24(-14.55%)
Jun 11, 2024 1.830 1.830 1.630 1.650 32,766 -0.12(-6.78%)
Jun 10, 2024 1.820 1.880 1.750 1.770 76,025 +0.03(+1.72%)
Jun 07, 2024 1.800 1.880 1.610 1.740 61,016 -0.06(-3.33%)
Jun 06, 2024 1.850 2.080 1.751 1.800 219,139 +0.01(+0.56%)
Jun 05, 2024 1.770 2.220 1.660 1.790 942,424 +0.30(+19.85%)
Jun 04, 2024 1.600 1.600 1.494 1.494 39,127 -0.01(-0.43%)
Jun 03, 2024 1.510 1.570 1.410 1.500 60,282 +0.05(+3.45%)
May 31, 2024 1.380 1.560 1.370 1.450 115,740 +0.10(+7.41%)
May 30, 2024 1.630 1.667 1.290 1.350 138,555 -0.15(-10.00%)
May 29, 2024 1.600 1.605 1.460 1.500 28,312 -0.06(-4.15%)
May 28, 2024 1.680 1.680 1.520 1.565 66,955 -0.05(-2.80%)
May 24, 2024 1.550 1.670 1.500 1.610 126,052 +0.08(+5.23%)
May 23, 2024 1.380 1.530 1.270 1.530 83,400 +0.11(+7.75%)
May 22, 2024 1.500 1.520 1.350 1.420 174,686 +0.10(+7.58%)
May 21, 2024 1.260 1.330 1.180 1.320 45,657 +0.12(+10.00%)
May 20, 2024 1.220 1.250 1.080 1.200 87,871 +0.15(+14.29%)
May 17, 2024 1.150 1.170 1.020 1.050 78,928 -0.07(-6.25%)
May 16, 2024 1.120 1.170 1.050 1.120 20,661 +0.02(+1.82%)
May 15, 2024 1.080 1.320 1.074 1.100 56,189 +0.03(+2.80%)
May 14, 2024 1.090 1.110 1.050 1.070 33,027 +0.03(+2.88%)
May 13, 2024 1.130 1.130 1.030 1.040 48,505 -0.04(-3.70%)
May 10, 2024 1.100 1.148 1.040 1.080 41,036 -0.03(-2.70%)
May 09, 2024 1.080 1.120 1.050 1.110 27,085 +0.03(+2.78%)
May 08, 2024 1.021 1.112 1.010 1.080 31,844 +0.03(+2.86%)
May 07, 2024 1.160 1.180 0.9800 1.050 248,407 -0.11(-9.48%)
May 06, 2024 1.200 1.243 1.160 1.160 347,018 -0.13(-10.08%)
May 03, 2024 1.280 1.530 1.230 1.290 397,920 +0.06(+4.88%)
May 02, 2024 1.230 1.250 1.180 1.230 30,354 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.