Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PMNT )

1.250 -0.080 (-6.02%)
Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.180 1.330 1.180 1.330 1,428 +0.10(+7.83%)
Aug 13, 2024 1.400 1.400 1.065 1.233 20,990 -0.07(-5.49%)
Aug 12, 2024 1.365 1.435 1.230 1.305 22,943 -0.07(-4.74%)
Aug 09, 2024 1.430 1.430 1.310 1.370 21,070 -0.13(-8.67%)
Aug 08, 2024 1.700 1.700 1.430 1.500 19,097 -0.21(-12.02%)
Aug 07, 2024 1.620 1.705 1.620 1.705 584 +0.04(+2.10%)
Aug 06, 2024 1.690 1.725 1.670 1.670 1,970 -0.08(-4.57%)
Aug 05, 2024 1.833 1.833 1.750 1.750 3,948 -0.06(-3.27%)
Aug 02, 2024 1.710 1.810 1.660 1.809 3,112 +0.03(+1.64%)
Aug 01, 2024 1.980 1.990 1.750 1.780 8,184 -0.26(-12.75%)
Jul 31, 2024 1.950 2.040 1.880 2.040 8,708 +0.02(+1.24%)
Jul 30, 2024 2.055 2.140 2.015 2.015 5,771 -0.02(-0.98%)
Jul 29, 2024 2.020 2.119 1.940 2.035 8,484 -0.04(-2.16%)
Jul 26, 2024 1.890 2.109 1.870 2.080 9,224 +0.09(+4.52%)
Jul 25, 2024 1.912 2.050 1.910 1.990 10,479 +0.04(+2.05%)
Jul 24, 2024 1.890 2.027 1.800 1.950 33,195 +0.10(+5.41%)
Jul 23, 2024 1.650 2.150 1.650 1.850 65,129 +0.15(+8.82%)
Jul 22, 2024 1.840 1.840 1.700 1.700 3,667 +0.01(+0.59%)
Jul 19, 2024 1.670 1.700 1.610 1.690 4,379 -0.01(-0.59%)
Jul 18, 2024 1.800 1.850 1.700 1.700 9,072 -0.10(-5.56%)
Jul 17, 2024 1.800 1.910 1.790 1.800 15,273 +0.01(+0.56%)
Jul 16, 2024 1.670 1.880 1.640 1.790 30,409 +0.24(+15.48%)
Jul 15, 2024 1.610 1.610 1.500 1.550 18,634 -0.05(-3.13%)
Jul 12, 2024 1.600 1.600 1.600 1.600 1,308 +0.00(+0.00%)
Jul 11, 2024 1.610 1.720 1.575 1.600 5,634 +0.01(+0.63%)
Jul 10, 2024 1.720 1.720 1.520 1.590 5,566 -0.13(-7.56%)
Jul 09, 2024 1.920 1.920 1.700 1.720 8,578 -0.03(-1.71%)
Jul 08, 2024 1.690 1.750 1.602 1.750 8,387 +0.11(+6.71%)
Jul 05, 2024 1.660 1.660 1.640 1.640 519 -0.02(-1.20%)
Jul 03, 2024 1.670 1.670 1.660 1.660 1,015 +0.00(+0.00%)
Jul 02, 2024 1.750 1.750 1.550 1.660 46,763 -0.49(-22.79%)
Jul 01, 2024 2.150 2.150 2.150 2.150 123 +0.00(+0.00%)
Jun 28, 2024 2.150 2.150 2.150 2.150 250 +0.00(+0.00%)
Jun 27, 2024 2.175 2.195 2.050 2.150 7,469 +0.00(+0.00%)
Jun 26, 2024 2.450 2.450 2.150 2.150 9,547 -0.20(-8.51%)
Jun 25, 2024 2.350 2.350 2.350 2.350 204 +0.00(+0.00%)
Jun 24, 2024 2.350 2.350 2.350 2.350 309 +0.05(+2.17%)
Jun 21, 2024 2.400 2.450 2.280 2.300 5,876 -0.10(-4.17%)
Jun 20, 2024 2.400 2.400 2.400 2.400 109 +0.00(+0.00%)
Jun 17, 2024 2.400 61 -0.26(-9.77%)
Jun 14, 2024 2.810 2.890 2.310 2.660 13,140 -0.04(-1.48%)
Jun 13, 2024 2.691 2.700 2.691 2.700 252 +0.05(+1.89%)
Jun 12, 2024 2.650 2.650 2.650 2.650 760 -0.03(-1.12%)
Jun 10, 2024 2.680 7 -0.22(-7.57%)
Jun 06, 2024 2.899 39 +0.05(+1.73%)
Jun 05, 2024 2.750 2.850 2.750 2.850 3,055 +0.12(+4.40%)
Jun 04, 2024 2.680 2.745 2.670 2.730 4,339 +0.12(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.