Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax MRNA Option Income Strategy ETF (NY: MRNY )

3.995 -0.975 (-19.62%)
Streaming Delayed Price Updated: 11:38 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.070 5.125 4.920 4.970 773,310 -0.12(-2.36%)
Jan 08, 2025 5.570 5.570 5.065 5.090 987,627 -0.44(-7.96%)
Jan 07, 2025 5.230 5.665 5.160 5.530 1,842,432 +0.40(+7.80%)
Jan 06, 2025 5.230 5.265 5.030 5.130 972,677 +0.05(+0.98%)
Jan 03, 2025 5.080 5.100 5.020 5.080 513,971 -0.22(-4.15%)
Jan 02, 2025 5.340 5.375 5.266 5.300 989,132 +0.04(+0.76%)
Dec 31, 2024 5.260 0 +0.20(+3.95%)
Dec 30, 2024 5.090 5.140 4.990 5.060 638,961 -0.06(-1.17%)
Dec 27, 2024 5.150 5.220 5.080 5.120 263,986 -0.02(-0.39%)
Dec 26, 2024 5.090 5.150 5.010 5.140 252,010 +0.03(+0.59%)
Dec 24, 2024 5.050 5.115 4.950 5.110 224,008 +0.08(+1.59%)
Dec 23, 2024 4.990 5.070 4.905 5.030 477,440 +0.05(+1.00%)
Dec 20, 2024 4.940 5.080 4.940 4.980 249,039 +0.00(+0.00%)
Dec 19, 2024 4.890 4.999 4.719 4.980 529,752 +0.14(+2.89%)
Dec 18, 2024 5.050 5.210 4.815 4.840 828,432 -0.28(-5.47%)
Dec 17, 2024 5.250 5.350 5.100 5.120 439,892 -0.11(-2.10%)
Dec 16, 2024 5.220 5.435 5.161 5.230 962,681 +0.02(+0.38%)
Dec 13, 2024 5.270 5.290 5.160 5.210 327,861 -0.09(-1.70%)
Dec 12, 2024 5.250 5.380 5.190 5.300 339,922 +0.01(+0.19%)
Dec 11, 2024 5.180 5.322 5.120 5.290 418,234 +0.14(+2.72%)
Dec 10, 2024 5.520 5.520 5.105 5.150 1,130,022 -0.38(-6.87%)
Dec 09, 2024 5.470 5.660 5.440 5.530 1,568,638 +0.08(+1.47%)
Dec 06, 2024 5.340 5.595 5.340 5.450 1,617,507 +0.12(+2.25%)
Dec 05, 2024 5.200 5.460 5.190 5.330 1,028,350 +0.12(+2.34%)
Dec 04, 2024 5.352 5.352 5.170 5.208 1,830,147 -0.10(-1.81%)
Dec 03, 2024 5.477 5.477 5.270 5.304 1,758,228 -0.17(-3.15%)
Dec 02, 2024 5.438 5.496 5.227 5.477 1,926,827 +0.14(+2.70%)
Nov 29, 2024 5.371 5.395 5.248 5.333 493,730 -0.01(-0.18%)
Nov 27, 2024 5.275 5.361 5.236 5.342 749,807 +0.12(+2.20%)
Nov 26, 2024 5.294 5.318 5.160 5.227 632,084 -0.11(-1.98%)
Nov 25, 2024 5.304 5.534 5.285 5.333 710,783 +0.19(+3.73%)
Nov 22, 2024 4.949 5.217 4.877 5.141 590,044 +0.22(+4.48%)
Nov 21, 2024 4.805 4.956 4.708 4.920 363,030 +0.12(+2.60%)
Nov 20, 2024 4.824 4.906 4.738 4.796 319,806 -0.02(-0.40%)
Nov 19, 2024 5.035 5.045 4.786 4.815 433,435 -0.19(-3.83%)
Nov 18, 2024 4.882 5.011 4.767 5.007 1,069,182 +0.27(+5.67%)
Nov 15, 2024 4.911 4.939 4.623 4.738 383,566 -0.35(-6.79%)
Nov 14, 2024 5.371 5.371 4.978 5.083 265,845 -0.28(-5.19%)
Nov 13, 2024 5.467 5.467 5.304 5.361 250,826 -0.13(-2.44%)
Nov 12, 2024 5.333 5.572 5.287 5.496 322,626 +0.07(+1.24%)
Nov 11, 2024 5.899 5.899 5.363 5.429 537,731 -0.47(-7.97%)
Nov 08, 2024 6.234 6.292 5.860 5.899 630,206 -0.36(-5.82%)
Nov 07, 2024 6.762 6.819 6.215 6.263 519,886 -0.09(-1.34%)
Nov 06, 2024 6.584 6.584 6.149 6.348 988,513 -0.17(-2.64%)
Nov 05, 2024 6.565 6.574 6.394 6.520 352,059 +0.00(+0.00%)
Nov 04, 2024 6.656 6.710 6.498 6.520 194,617 -0.07(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.