Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas (Argentina) Corp. Common Shares (NY: LAAC )

2.890 -0.090 (-3.02%)
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.950 2.950 2.805 2.890 851,663 -0.09(-3.02%)
Jan 08, 2025 3.040 3.040 2.890 2.980 1,078,258 -0.09(-2.93%)
Jan 07, 2025 3.120 3.200 3.034 3.070 1,233,949 -0.03(-0.97%)
Jan 06, 2025 2.910 3.140 2.905 3.100 1,570,341 +0.24(+8.39%)
Jan 03, 2025 2.820 2.880 2.770 2.860 754,960 +0.08(+2.88%)
Jan 02, 2025 2.660 2.880 2.660 2.780 1,719,019 +0.16(+6.11%)
Dec 31, 2024 2.620 0 -0.08(-2.96%)
Dec 30, 2024 2.750 2.770 2.670 2.700 1,438,703 -0.12(-4.26%)
Dec 27, 2024 2.760 2.890 2.760 2.820 971,374 +0.02(+0.71%)
Dec 26, 2024 2.750 2.860 2.740 2.800 939,943 +0.01(+0.36%)
Dec 24, 2024 2.700 2.830 2.695 2.790 911,802 +0.10(+3.72%)
Dec 23, 2024 2.720 2.770 2.660 2.690 1,635,631 -0.03(-1.10%)
Dec 20, 2024 2.710 2.800 2.700 2.720 1,349,502 -0.03(-1.27%)
Dec 19, 2024 2.790 2.830 2.720 2.755 1,095,745 +0.03(+1.29%)
Dec 18, 2024 2.950 2.990 2.690 2.720 1,833,061 -0.25(-8.42%)
Dec 17, 2024 3.020 3.095 2.940 2.970 1,395,811 -0.09(-2.94%)
Dec 16, 2024 3.040 3.120 3.000 3.060 1,103,677 -0.02(-0.65%)
Dec 13, 2024 3.090 3.135 3.000 3.080 1,270,511 -0.07(-2.22%)
Dec 12, 2024 3.050 3.210 2.960 3.150 1,671,094 +0.11(+3.62%)
Dec 11, 2024 3.110 3.110 2.970 3.040 1,290,046 -0.06(-1.94%)
Dec 10, 2024 3.200 3.210 3.020 3.100 1,426,600 -0.14(-4.32%)
Dec 09, 2024 3.200 3.380 3.170 3.240 1,636,254 +0.13(+4.18%)
Dec 06, 2024 3.200 3.270 3.100 3.110 1,533,440 -0.08(-2.51%)
Dec 05, 2024 3.120 3.200 3.060 3.190 1,322,351 +0.08(+2.57%)
Dec 04, 2024 3.310 3.360 3.050 3.110 1,661,441 -0.21(-6.33%)
Dec 03, 2024 3.280 3.390 3.270 3.320 743,764 +0.00(+0.00%)
Dec 02, 2024 3.420 3.470 3.270 3.320 1,174,667 -0.06(-1.78%)
Nov 29, 2024 3.400 3.470 3.330 3.380 752,248 +0.08(+2.42%)
Nov 27, 2024 3.290 3.390 3.240 3.300 936,664 +0.06(+1.85%)
Nov 26, 2024 3.390 3.400 3.220 3.240 1,262,468 -0.23(-6.63%)
Nov 25, 2024 3.350 3.485 3.230 3.470 1,515,546 +0.12(+3.58%)
Nov 22, 2024 3.310 3.350 3.220 3.350 991,567 -0.02(-0.59%)
Nov 21, 2024 3.180 3.380 3.180 3.370 1,045,035 +0.18(+5.64%)
Nov 20, 2024 3.120 3.230 3.110 3.190 1,011,402 +0.05(+1.59%)
Nov 19, 2024 3.120 3.250 3.090 3.140 943,242 +0.03(+0.96%)
Nov 18, 2024 3.060 3.218 3.060 3.110 858,897 +0.05(+1.63%)
Nov 15, 2024 3.110 3.120 3.050 3.060 856,594 -0.05(-1.61%)
Nov 14, 2024 3.210 3.270 3.075 3.110 1,368,080 -0.11(-3.42%)
Nov 13, 2024 3.200 3.370 3.200 3.220 1,218,434 +0.01(+0.31%)
Nov 12, 2024 3.310 3.350 3.175 3.210 1,239,759 -0.21(-6.14%)
Nov 11, 2024 3.270 3.455 3.222 3.420 1,095,171 +0.18(+5.56%)
Nov 08, 2024 3.190 3.250 3.090 3.240 1,486,588 -0.01(-0.31%)
Nov 07, 2024 3.350 3.470 3.240 3.250 1,308,421 -0.09(-2.69%)
Nov 06, 2024 3.310 3.390 3.030 3.340 2,986,668 -0.18(-5.11%)
Nov 05, 2024 3.480 3.550 3.430 3.520 1,190,388 +0.02(+0.57%)
Nov 04, 2024 3.550 3.610 3.450 3.500 1,086,345 -0.12(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.