Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 25.67 25.67 25.64 25.64 8,543 +0.01(+0.06%)
Oct 29, 2024 25.58 25.63 25.54 25.63 3,030 +0.04(+0.15%)
Oct 28, 2024 25.63 25.63 25.57 25.59 3,384 -0.05(-0.18%)
Oct 25, 2024 25.69 25.69 25.64 25.64 613 -0.05(-0.20%)
Oct 24, 2024 25.72 25.73 25.69 25.69 3,192 +0.01(+0.02%)
Oct 23, 2024 25.70 25.70 25.68 25.68 701 -0.07(-0.29%)
Oct 22, 2024 25.79 25.79 25.74 25.75 2,069 +0.01(+0.02%)
Oct 21, 2024 25.84 25.84 25.75 25.75 4,613 -0.11(-0.41%)
Oct 18, 2024 25.86 25.86 25.86 25.86 877 +0.03(+0.12%)
Oct 17, 2024 25.84 25.84 25.82 25.82 8,071 -0.05(-0.17%)
Oct 16, 2024 25.86 25.87 25.86 25.87 2,551 +0.02(+0.08%)
Oct 15, 2024 25.88 25.88 25.85 25.85 4,414 +0.02(+0.08%)
Oct 14, 2024 25.77 25.87 25.77 25.83 7,162 -0.06(-0.23%)
Oct 11, 2024 25.89 25.90 25.89 25.89 519 +0.03(+0.12%)
Oct 10, 2024 25.85 25.87 25.85 25.86 809 +0.07(+0.28%)
Oct 09, 2024 25.76 25.79 25.76 25.79 1,501 -0.05(-0.19%)
Oct 08, 2024 25.78 25.84 25.78 25.84 711 +0.03(+0.10%)
Oct 07, 2024 25.80 25.81 25.77 25.81 2,159 -0.01(-0.03%)
Oct 04, 2024 25.88 25.88 25.82 25.82 2,051 -0.18(-0.68%)
Oct 03, 2024 26.02 26.02 26.00 26.00 975 -0.06(-0.23%)
Oct 02, 2024 26.05 26.06 26.05 26.06 1,894 -0.01(-0.06%)
Oct 01, 2024 26.09 26.10 26.07 26.07 1,252 +0.05(+0.20%)
Sep 30, 2024 26.02 26.03 25.99 26.02 2,275 -0.01(-0.06%)
Sep 27, 2024 26.03 26.03 26.03 26.03 100 +0.07(+0.28%)
Sep 26, 2024 25.99 25.99 25.96 25.96 411 -0.06(-0.24%)
Sep 25, 2024 26.04 26.04 26.02 26.02 1,128 -0.07(-0.25%)
Sep 24, 2024 26.08 26.09 26.08 26.09 1,750 +0.08(+0.29%)
Sep 23, 2024 25.96 26.01 25.96 26.01 1,263 -0.01(-0.04%)
Sep 20, 2024 26.00 26.05 26.00 26.02 2,813 +0.00(+0.01%)
Sep 19, 2024 26.00 26.02 26.00 26.02 1,487 +0.08(+0.30%)
Sep 18, 2024 25.96 26.02 25.94 25.94 544 -0.06(-0.21%)
Sep 17, 2024 26.00 26.00 25.95 26.00 2,650 -0.00(-0.02%)
Sep 16, 2024 26.00 26.00 25.99 26.00 877 +0.04(+0.16%)
Sep 13, 2024 25.97 25.97 25.96 25.96 567 +0.08(+0.31%)
Sep 12, 2024 25.89 25.90 25.88 25.88 490 -0.00(-0.02%)
Sep 11, 2024 25.92 25.92 25.88 25.88 267 +0.03(+0.11%)
Sep 10, 2024 25.85 25.85 25.85 25.85 40 +0.04(+0.14%)
Sep 09, 2024 25.78 25.82 25.78 25.82 9,295 +0.03(+0.12%)
Sep 06, 2024 25.78 25.84 25.77 25.79 2,782 +0.04(+0.17%)
Sep 05, 2024 25.77 25.77 25.73 25.74 1,292 -0.00(-0.01%)
Sep 04, 2024 25.73 25.75 25.73 25.75 1,322 +0.04(+0.15%)
Sep 03, 2024 25.73 25.73 25.70 25.71 2,805 +0.03(+0.11%)
Aug 30, 2024 25.70 25.71 25.68 25.68 3,187 -0.06(-0.22%)
Aug 29, 2024 25.73 25.74 25.72 25.74 334 -0.02(-0.06%)
Aug 28, 2024 25.77 25.77 25.75 25.75 1,529 +0.00(+0.00%)
Aug 27, 2024 25.72 25.75 25.72 25.75 412 +0.00(+0.00%)
Aug 26, 2024 25.76 25.80 25.75 25.75 2,350 +0.01(+0.02%)
Aug 23, 2024 25.66 25.75 25.51 25.75 918 +0.13(+0.52%)
Aug 22, 2024 25.60 25.62 25.60 25.61 1,186 -0.05(-0.21%)
Aug 21, 2024 25.65 25.68 25.65 25.67 2,363 +0.06(+0.23%)
Aug 20, 2024 25.58 25.62 25.58 25.61 1,957 +0.07(+0.29%)
Aug 19, 2024 25.56 25.57 25.53 25.54 10,588 -0.02(-0.09%)
Aug 16, 2024 25.60 25.60 25.56 25.56 3,473 +0.00(+0.02%)
Aug 15, 2024 25.54 25.56 25.53 25.56 3,297 -0.06(-0.24%)
Aug 14, 2024 25.98 26.03 25.62 25.62 1,126 -0.02(-0.09%)
Aug 13, 2024 25.63 25.64 25.61 25.64 6,592 +0.04(+0.16%)
Aug 12, 2024 25.52 25.60 25.52 25.60 3,818 +0.08(+0.30%)
Aug 09, 2024 25.53 25.53 25.52 25.52 400 +0.03(+0.13%)
Aug 08, 2024 25.50 25.51 25.48 25.49 6,274 -0.04(-0.16%)
Aug 07, 2024 25.57 25.57 25.53 25.53 1,026 -0.04(-0.16%)
Aug 06, 2024 25.59 25.60 25.57 25.57 2,212 -0.07(-0.29%)
Aug 05, 2024 25.60 25.64 25.60 25.64 2,701 +0.00(+0.01%)
Aug 02, 2024 25.64 25.67 25.64 25.64 550 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.