Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catheter Precision, Inc. Common Stock (NY: VTAK )

0.3779 +0.0309 (+8.90%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3550 0.4123 0.3350 0.3779 707,194 +0.03(+8.90%)
Dec 23, 2024 0.3599 0.3599 0.3355 0.3470 79,722 +0.02(+5.15%)
Dec 20, 2024 0.3110 0.3680 0.3110 0.3300 237,439 -0.00(-0.30%)
Dec 19, 2024 0.3133 0.3392 0.3133 0.3310 113,357 +0.00(+0.91%)
Dec 18, 2024 0.3700 0.3700 0.3280 0.3280 136,149 -0.01(-3.84%)
Dec 17, 2024 0.3533 0.3638 0.3320 0.3411 106,849 -0.01(-3.45%)
Dec 16, 2024 0.3726 0.3726 0.3405 0.3533 83,212 -0.00(-0.20%)
Dec 13, 2024 0.3697 0.3780 0.3502 0.3540 102,929 -0.02(-4.38%)
Dec 12, 2024 0.3700 0.3740 0.3540 0.3702 65,211 -0.00(-1.02%)
Dec 11, 2024 0.3918 0.3999 0.3600 0.3740 111,387 -0.03(-7.40%)
Dec 10, 2024 0.3700 0.4123 0.3486 0.4039 179,599 +0.04(+10.57%)
Dec 09, 2024 0.3540 0.3791 0.3540 0.3653 120,000 +0.01(+3.19%)
Dec 06, 2024 0.3700 0.3746 0.3520 0.3540 143,331 -0.00(-0.84%)
Dec 05, 2024 0.3701 0.3750 0.3365 0.3570 235,700 -0.02(-5.31%)
Dec 04, 2024 0.3827 0.4055 0.3574 0.3770 300,415 -0.01(-1.82%)
Dec 03, 2024 0.4000 0.4079 0.3707 0.3840 206,731 -0.00(-0.78%)
Dec 02, 2024 0.4110 0.4300 0.3855 0.3870 251,540 -0.04(-9.87%)
Nov 29, 2024 0.4061 0.4400 0.4061 0.4294 59,286 +0.01(+2.56%)
Nov 27, 2024 0.4250 0.4298 0.3900 0.4187 165,690 -0.00(-0.31%)
Nov 26, 2024 0.4128 0.4300 0.4000 0.4200 173,057 +0.01(+1.74%)
Nov 25, 2024 0.4220 0.4220 0.4010 0.4128 148,734 -0.01(-2.18%)
Nov 22, 2024 0.4100 0.4400 0.4090 0.4220 90,773 -0.00(-0.94%)
Nov 21, 2024 0.4400 0.4400 0.4120 0.4260 151,373 +0.01(+1.43%)
Nov 20, 2024 0.4150 0.4384 0.4100 0.4200 76,063 -0.02(-4.37%)
Nov 19, 2024 0.4155 0.4392 0.4100 0.4392 94,846 +0.01(+2.52%)
Nov 18, 2024 0.4883 0.4883 0.3999 0.4284 200,449 -0.04(-8.85%)
Nov 15, 2024 0.4700 0.5000 0.4500 0.4700 316,635 -0.03(-6.00%)
Nov 14, 2024 0.4785 0.6189 0.4785 0.5000 1,351,753 +0.02(+4.14%)
Nov 13, 2024 0.4346 0.5698 0.4346 0.4801 2,108,837 +0.05(+10.47%)
Nov 12, 2024 0.4600 0.4601 0.4000 0.4346 244,094 -0.03(-5.54%)
Nov 11, 2024 0.4774 0.4774 0.4551 0.4601 200,955 -0.02(-3.62%)
Nov 08, 2024 0.4700 0.4796 0.4530 0.4774 181,547 -0.01(-2.57%)
Nov 07, 2024 0.4800 0.5300 0.4601 0.4900 186,325 +0.02(+4.21%)
Nov 06, 2024 0.5000 0.5082 0.4300 0.4702 553,007 -0.02(-4.26%)
Nov 05, 2024 0.5088 0.5176 0.4810 0.4911 222,542 -0.02(-3.71%)
Nov 04, 2024 0.5300 0.6200 0.4900 0.5100 1,944,054 +0.00(+0.39%)
Nov 01, 2024 0.4900 0.5300 0.4885 0.5080 167,154 +0.02(+3.97%)
Oct 31, 2024 0.5177 0.5225 0.4700 0.4886 268,413 -0.02(-4.20%)
Oct 30, 2024 0.5550 0.5735 0.5100 0.5100 608,878 -0.04(-7.37%)
Oct 29, 2024 0.5620 0.6436 0.5500 0.5506 721,000 -0.01(-2.03%)
Oct 28, 2024 0.5847 0.5880 0.5400 0.5620 957,025 -0.06(-9.37%)
Oct 25, 2024 0.6800 0.7100 0.6127 0.6201 1,659,861 -0.26(-29.17%)
Oct 24, 2024 0.7700 0.9000 0.6500 0.8755 3,624,828 +0.08(+10.29%)
Oct 23, 2024 0.8756 0.8796 0.7717 0.7938 1,195,820 -0.12(-12.77%)
Oct 22, 2024 0.8900 0.9900 0.8810 0.9100 2,380,177 -0.01(-0.55%)
Oct 21, 2024 1.010 1.060 0.9100 0.9150 8,597,115 +0.01(+0.55%)
Oct 18, 2024 1.310 1.740 0.8572 0.9100 177,844,128 +0.47(+106.49%)
Oct 17, 2024 0.4400 0.4700 0.3923 0.4407 10,629,945 +0.01(+2.25%)
Oct 16, 2024 0.3850 0.4400 0.3600 0.4310 1,578,803 +0.06(+15.55%)
Oct 15, 2024 0.3500 0.3950 0.3310 0.3730 148,403 +0.02(+6.57%)
Oct 14, 2024 0.3500 0.3599 0.3400 0.3500 70,685 +0.00(+0.00%)
Oct 11, 2024 0.3443 0.3825 0.3405 0.3500 128,408 -0.01(-1.41%)
Oct 10, 2024 0.3300 0.3700 0.3200 0.3550 278,837 +0.03(+9.06%)
Oct 09, 2024 0.3174 0.3494 0.3112 0.3255 90,045 -0.00(-0.94%)
Oct 08, 2024 0.3355 0.3364 0.3122 0.3286 118,572 -0.01(-2.06%)
Oct 07, 2024 0.3611 0.3649 0.3311 0.3355 97,772 -0.03(-7.09%)
Oct 04, 2024 0.3700 0.3700 0.3599 0.3611 58,423 -0.00(-0.03%)
Oct 03, 2024 0.3625 0.3945 0.3600 0.3612 75,235 -0.00(-1.20%)
Oct 02, 2024 0.3880 0.3938 0.3600 0.3656 88,678 -0.02(-5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.