Skip to main content

Goldman Sachs ETF Trust Goldman Sachs Community Municipal Bond ETF (NY: GMUN )

49.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2025 49.13 49.13 49.13 49.13 100 -0.15(-0.31%)
Jan 08, 2025 49.29 49.29 49.29 49.29 501 -0.06(-0.12%)
Jan 07, 2025 49.34 49.34 49.34 49.34 27 -0.05(-0.10%)
Jan 06, 2025 49.40 49.40 49.40 49.40 3 +0.05(+0.10%)
Jan 03, 2025 49.34 49.34 49.34 49.34 0 +0.05(+0.09%)
Jan 02, 2025 49.30 49.30 49.30 49.30 0 +0.04(+0.09%)
Dec 31, 2024 49.26 0 -0.14(-0.29%)
Dec 30, 2024 49.40 49.40 49.40 49.40 9 +0.13(+0.26%)
Dec 27, 2024 49.27 49.27 49.27 49.27 100 -0.01(-0.02%)
Dec 26, 2024 49.28 49.28 49.28 49.28 6 -0.01(-0.02%)
Dec 24, 2024 49.29 49.29 49.29 49.29 0 +0.02(+0.04%)
Dec 23, 2024 49.27 49.27 49.27 49.27 10 -0.04(-0.08%)
Dec 20, 2024 49.31 49.31 49.31 49.31 0 +0.11(+0.22%)
Dec 19, 2024 49.20 49.20 49.20 49.20 84 -0.22(-0.45%)
Dec 18, 2024 49.42 49.42 49.42 49.42 7 -0.18(-0.36%)
Dec 17, 2024 49.70 49.70 49.61 49.61 548 -0.08(-0.16%)
Dec 16, 2024 49.69 49.69 49.69 49.69 20 +0.04(+0.08%)
Dec 13, 2024 49.65 49.65 49.65 49.65 100 -0.13(-0.27%)
Dec 12, 2024 49.78 49.78 49.78 49.78 29 -0.11(-0.22%)
Dec 11, 2024 49.89 49.89 49.89 49.89 38 -0.07(-0.14%)
Dec 10, 2024 49.96 49.96 49.96 49.96 2 -0.03(-0.06%)
Dec 09, 2024 49.99 49.99 49.99 49.99 3 -0.04(-0.09%)
Dec 06, 2024 50.03 50.03 50.03 50.03 100 +0.04(+0.09%)
Dec 05, 2024 49.99 49.99 49.99 49.99 1 -0.01(-0.02%)
Dec 04, 2024 50.00 50.00 50.00 50.00 27 +0.06(+0.13%)
Dec 03, 2024 49.94 49.94 49.94 49.94 1 +0.01(+0.02%)
Dec 02, 2024 49.92 49.92 49.92 49.92 0 +0.06(+0.13%)
Nov 29, 2024 49.86 49.86 49.86 49.86 100 +0.09(+0.17%)
Nov 27, 2024 49.78 49.78 49.78 49.78 100 +0.09(+0.18%)
Nov 26, 2024 49.69 49.69 49.69 49.69 2 +0.01(+0.03%)
Nov 25, 2024 49.67 49.67 49.67 49.67 7 +0.10(+0.20%)
Nov 22, 2024 49.58 49.58 49.58 49.58 100 +0.02(+0.03%)
Nov 21, 2024 49.56 49.56 49.56 49.56 0 +0.00(+0.01%)
Nov 20, 2024 49.56 49.56 49.56 49.56 0 -0.01(-0.03%)
Nov 19, 2024 49.57 49.57 49.57 49.57 13 +0.05(+0.10%)
Nov 18, 2024 49.52 49.52 49.52 49.52 2 +0.03(+0.06%)
Nov 15, 2024 49.49 49.49 49.49 49.49 100 +0.08(+0.16%)
Nov 14, 2024 49.45 49.45 49.41 49.41 322 +0.02(+0.05%)
Nov 13, 2024 49.39 49.39 49.39 49.39 2 +0.01(+0.03%)
Nov 12, 2024 49.37 49.37 49.37 49.37 4 -0.08(-0.16%)
Nov 11, 2024 49.45 49.45 49.45 49.45 3 -0.04(-0.09%)
Nov 08, 2024 49.50 49.50 49.50 49.50 100 +0.30(+0.60%)
Nov 07, 2024 49.20 49.20 49.20 49.20 2 +0.20(+0.41%)
Nov 06, 2024 49.00 49.00 49.00 49.00 7 -0.44(-0.90%)
Nov 05, 2024 49.44 49.44 49.44 49.44 1 +0.04(+0.08%)
Nov 04, 2024 49.40 49.40 49.40 49.40 35 +0.13(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.