Skip to main content

AllianzIM U.S. Large Cap Buffer20 Jan ETF (NY: JANW )

33.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2025 33.68 33.68 33.43 33.49 148,181 -0.22(-0.67%)
Jan 08, 2025 33.70 33.74 33.60 33.71 104,646 +0.02(+0.07%)
Jan 07, 2025 33.91 33.92 33.64 33.69 87,657 -0.16(-0.48%)
Jan 06, 2025 33.85 33.96 33.80 33.85 328,143 +0.05(+0.16%)
Jan 03, 2025 33.67 33.82 33.66 33.80 317,528 +0.19(+0.56%)
Jan 02, 2025 33.74 34.37 33.50 33.61 354,891 -0.02(-0.06%)
Dec 31, 2024 33.63 0 +0.02(+0.06%)
Dec 30, 2024 33.58 33.61 33.56 33.61 226,206 +0.04(+0.12%)
Dec 27, 2024 33.59 33.59 33.55 33.57 109,921 +0.00(+0.01%)
Dec 26, 2024 33.59 33.63 33.55 33.57 7,980 +0.02(+0.05%)
Dec 24, 2024 33.57 33.58 33.55 33.55 1,030 +0.02(+0.06%)
Dec 23, 2024 33.56 33.56 33.53 33.53 32,557 +0.02(+0.06%)
Dec 20, 2024 33.52 33.56 33.50 33.51 337,249 +0.03(+0.09%)
Dec 19, 2024 33.48 33.52 33.47 33.48 283,328 -0.01(-0.03%)
Dec 18, 2024 33.55 33.55 33.49 33.49 13,695 -0.02(-0.07%)
Dec 17, 2024 33.55 33.56 33.51 33.51 6,695 -0.03(-0.08%)
Dec 16, 2024 33.52 33.55 33.51 33.54 13,023 +0.01(+0.03%)
Dec 13, 2024 33.53 33.54 33.53 33.53 927 +0.02(+0.04%)
Dec 12, 2024 33.50 33.52 33.49 33.52 4,000 +0.01(+0.01%)
Dec 11, 2024 33.53 33.53 33.48 33.51 11,010 +0.04(+0.12%)
Dec 10, 2024 33.49 33.53 33.47 33.47 5,547 -0.04(-0.12%)
Dec 09, 2024 33.49 33.53 33.47 33.51 54,235 +0.00(+0.01%)
Dec 06, 2024 33.49 33.52 33.45 33.51 25,494 +0.04(+0.11%)
Dec 05, 2024 33.49 33.52 33.46 33.47 12,371 -0.03(-0.08%)
Dec 04, 2024 33.47 33.51 33.45 33.49 17,938 +0.01(+0.03%)
Dec 03, 2024 33.46 33.50 33.45 33.48 58,676 +0.02(+0.04%)
Dec 02, 2024 33.38 33.48 33.38 33.47 36,840 +0.00(+0.00%)
Nov 29, 2024 33.45 33.47 33.45 33.47 5,884 +0.02(+0.06%)
Nov 27, 2024 33.46 33.47 33.43 33.45 3,881 +0.01(+0.03%)
Nov 26, 2024 33.42 33.46 33.41 33.44 20,936 +0.01(+0.02%)
Nov 25, 2024 33.44 33.45 33.40 33.43 14,208 +0.02(+0.06%)
Nov 22, 2024 33.40 33.43 33.39 33.41 8,158 +0.02(+0.07%)
Nov 21, 2024 33.39 33.41 33.37 33.39 5,277 +0.04(+0.10%)
Nov 20, 2024 33.37 33.38 33.35 33.35 5,613 -0.01(-0.02%)
Nov 19, 2024 33.36 33.37 33.36 33.36 5,443 -0.01(-0.04%)
Nov 18, 2024 33.38 33.43 33.36 33.38 7,135 +0.03(+0.09%)
Nov 15, 2024 33.38 33.38 33.33 33.35 11,343 -0.02(-0.07%)
Nov 14, 2024 33.37 33.39 33.30 33.37 32,943 +0.00(+0.01%)
Nov 13, 2024 33.39 33.39 33.28 33.37 58,239 +0.00(+0.00%)
Nov 12, 2024 33.34 33.38 33.28 33.37 51,945 +0.01(+0.01%)
Nov 11, 2024 33.36 33.39 33.28 33.36 63,757 -0.02(-0.06%)
Nov 08, 2024 33.34 33.38 33.26 33.38 51,827 +0.05(+0.15%)
Nov 07, 2024 33.31 33.34 33.31 33.33 7,609 +0.03(+0.08%)
Nov 06, 2024 33.29 33.32 33.28 33.30 10,148 +0.10(+0.32%)
Nov 05, 2024 33.17 33.21 33.17 33.20 3,134 +0.07(+0.21%)
Nov 04, 2024 33.13 33.14 33.11 33.13 15,198 +0.01(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.