Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIA Biotechnology, Inc. Common Stock (NY: MAIA )

2.120 -0.010 (-0.47%)
Official Closing Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.080 2.190 2.050 2.120 252,884 -0.01(-0.47%)
Jan 08, 2025 2.190 2.290 2.020 2.130 529,340 -0.25(-10.50%)
Jan 07, 2025 2.140 2.550 2.140 2.380 2,212,631 +0.32(+15.53%)
Jan 06, 2025 2.240 2.260 2.010 2.060 241,197 -0.17(-7.62%)
Jan 03, 2025 2.110 2.260 2.060 2.230 110,314 +0.14(+6.70%)
Jan 02, 2025 2.000 2.100 1.960 2.090 111,417 +0.11(+5.56%)
Dec 31, 2024 1.980 0 -0.03(-1.49%)
Dec 30, 2024 2.020 2.070 1.950 2.010 119,385 -0.08(-3.83%)
Dec 27, 2024 1.990 2.090 1.950 2.090 171,147 +0.05(+2.45%)
Dec 26, 2024 1.920 2.040 1.920 2.040 69,917 +0.05(+2.51%)
Dec 24, 2024 1.950 2.040 1.950 1.990 59,118 +0.02(+1.02%)
Dec 23, 2024 2.000 2.035 1.925 1.970 147,080 -0.05(-2.48%)
Dec 20, 2024 2.020 2.160 1.920 2.020 125,913 -0.03(-1.48%)
Dec 19, 2024 2.140 2.140 1.960 2.050 199,249 +0.11(+5.69%)
Dec 18, 2024 2.240 2.240 1.880 1.940 374,318 -0.26(-11.82%)
Dec 17, 2024 2.370 2.630 2.200 2.200 1,033,885 +0.00(+0.00%)
Dec 16, 2024 2.200 2.400 2.070 2.200 1,568,828 +0.20(+10.00%)
Dec 13, 2024 2.040 2.070 1.930 2.000 130,038 -0.01(-0.50%)
Dec 12, 2024 2.050 2.125 1.952 2.010 120,468 -0.06(-2.90%)
Dec 11, 2024 2.160 2.220 2.060 2.070 80,002 -0.09(-4.17%)
Dec 10, 2024 2.140 2.230 2.100 2.160 84,921 +0.01(+0.47%)
Dec 09, 2024 2.060 2.200 2.060 2.150 84,844 +0.07(+3.37%)
Dec 06, 2024 1.960 2.100 1.952 2.080 142,450 +0.10(+5.05%)
Dec 05, 2024 2.050 2.080 1.830 1.980 172,668 -0.03(-1.49%)
Dec 04, 2024 2.200 2.280 1.950 2.010 273,411 -0.19(-8.64%)
Dec 03, 2024 2.180 2.210 2.050 2.200 142,079 +0.04(+1.85%)
Dec 02, 2024 2.210 2.260 2.130 2.160 59,987 -0.05(-2.26%)
Nov 29, 2024 2.180 2.250 2.180 2.210 29,289 +0.03(+1.38%)
Nov 27, 2024 2.220 2.220 2.080 2.180 98,261 -0.04(-1.80%)
Nov 26, 2024 2.100 2.260 2.100 2.220 67,728 +0.13(+6.22%)
Nov 25, 2024 2.110 2.240 2.000 2.090 135,480 +0.01(+0.48%)
Nov 22, 2024 2.130 2.205 2.070 2.080 71,762 -0.07(-3.26%)
Nov 21, 2024 2.270 2.270 2.110 2.150 95,149 -0.08(-3.59%)
Nov 20, 2024 2.220 2.305 2.190 2.230 56,411 +0.04(+1.83%)
Nov 19, 2024 2.340 2.370 2.170 2.190 75,506 -0.16(-6.81%)
Nov 18, 2024 2.270 2.485 2.270 2.350 152,075 +0.09(+3.98%)
Nov 15, 2024 2.130 2.290 1.800 2.260 357,025 +0.13(+6.10%)
Nov 14, 2024 2.360 2.379 2.110 2.130 240,735 -0.26(-10.88%)
Nov 13, 2024 2.600 2.620 2.360 2.390 181,457 -0.23(-8.78%)
Nov 12, 2024 2.610 2.730 2.470 2.620 150,939 -0.01(-0.38%)
Nov 11, 2024 2.830 2.900 2.420 2.630 302,581 -0.28(-9.62%)
Nov 08, 2024 3.400 3.400 2.780 2.910 325,915 -0.41(-12.35%)
Nov 07, 2024 3.190 3.480 3.190 3.320 889,591 +0.14(+4.40%)
Nov 06, 2024 3.300 3.385 2.950 3.180 413,893 +0.12(+3.92%)
Nov 05, 2024 2.950 3.200 2.916 3.060 245,753 +0.18(+6.25%)
Nov 04, 2024 2.750 2.930 2.725 2.880 88,800 +0.13(+4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.