Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Business Travel Group, Inc. Class A Common Stock (NY: GBTG )

9.480 +0.130 (+1.39%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 9.390 9.480 9.310 9.480 268,053 +0.13(+1.39%)
Dec 23, 2024 9.400 9.460 9.230 9.350 675,181 -0.08(-0.85%)
Dec 20, 2024 9.210 9.440 9.210 9.430 2,399,046 +0.07(+0.80%)
Dec 19, 2024 9.380 9.435 9.145 9.355 618,033 +0.19(+2.02%)
Dec 18, 2024 9.140 9.540 9.070 9.170 2,236,576 +0.03(+0.33%)
Dec 17, 2024 8.960 9.220 8.960 9.140 1,709,348 +0.16(+1.78%)
Dec 16, 2024 8.980 9.065 8.920 8.980 1,353,798 -0.02(-0.22%)
Dec 13, 2024 9.230 9.240 8.980 9.000 839,234 -0.22(-2.39%)
Dec 12, 2024 9.270 9.290 9.150 9.220 689,314 -0.01(-0.11%)
Dec 11, 2024 9.320 9.325 9.210 9.230 1,005,190 -0.03(-0.32%)
Dec 10, 2024 9.380 9.380 9.195 9.260 622,632 -0.12(-1.28%)
Dec 09, 2024 9.400 9.475 9.370 9.380 784,427 -0.07(-0.74%)
Dec 06, 2024 9.480 9.570 9.405 9.450 486,875 +0.00(+0.00%)
Dec 05, 2024 9.510 9.550 9.435 9.450 696,608 +0.00(+0.00%)
Dec 04, 2024 9.490 9.590 9.450 9.450 870,455 +0.03(+0.32%)
Dec 03, 2024 9.570 9.580 9.385 9.420 447,393 -0.13(-1.36%)
Dec 02, 2024 9.390 9.580 9.295 9.550 857,154 +0.16(+1.70%)
Nov 29, 2024 9.410 9.490 9.326 9.390 417,742 +0.10(+1.08%)
Nov 27, 2024 9.500 9.550 9.260 9.290 535,291 -0.21(-2.21%)
Nov 26, 2024 9.420 9.500 9.403 9.500 780,758 +0.04(+0.42%)
Nov 25, 2024 9.500 9.600 9.375 9.460 2,077,512 +0.02(+0.21%)
Nov 22, 2024 9.170 9.460 9.170 9.440 822,028 +0.36(+3.96%)
Nov 21, 2024 9.000 9.185 8.950 9.080 771,944 +0.10(+1.11%)
Nov 20, 2024 9.130 9.200 8.935 8.980 664,008 -0.17(-1.86%)
Nov 19, 2024 8.790 9.160 8.690 9.150 649,319 +0.28(+3.16%)
Nov 18, 2024 8.910 8.910 8.762 8.870 583,456 -0.01(-0.11%)
Nov 15, 2024 9.030 9.050 8.850 8.880 638,963 -0.09(-1.00%)
Nov 14, 2024 8.840 8.980 8.768 8.970 1,169,964 +0.20(+2.28%)
Nov 13, 2024 8.850 8.910 8.690 8.770 611,235 -0.03(-0.34%)
Nov 12, 2024 8.740 8.885 8.705 8.800 820,381 +0.06(+0.69%)
Nov 11, 2024 8.380 8.760 8.315 8.740 786,731 +0.48(+5.81%)
Nov 08, 2024 7.960 8.285 7.873 8.260 910,951 +0.35(+4.42%)
Nov 07, 2024 8.350 8.350 7.813 7.910 1,565,691 -0.44(-5.27%)
Nov 06, 2024 7.870 8.550 7.870 8.350 2,247,606 +0.62(+8.02%)
Nov 05, 2024 7.000 7.760 6.820 7.730 979,226 +0.05(+0.65%)
Nov 04, 2024 7.820 7.850 7.640 7.680 599,712 -0.15(-1.92%)
Nov 01, 2024 7.710 7.830 7.690 7.830 834,924 +0.20(+2.62%)
Oct 31, 2024 7.750 7.780 7.620 7.630 522,362 -0.13(-1.68%)
Oct 30, 2024 7.840 7.900 7.745 7.760 395,497 -0.12(-1.52%)
Oct 29, 2024 7.660 7.910 7.620 7.880 1,481,306 +0.20(+2.60%)
Oct 28, 2024 7.560 7.705 7.560 7.680 577,477 +0.19(+2.54%)
Oct 25, 2024 7.560 7.610 7.480 7.490 440,059 -0.04(-0.53%)
Oct 24, 2024 7.540 7.560 7.450 7.530 386,289 +0.04(+0.53%)
Oct 23, 2024 7.550 7.600 7.300 7.490 638,653 -0.13(-1.71%)
Oct 22, 2024 7.700 7.700 7.560 7.620 338,421 -0.10(-1.30%)
Oct 21, 2024 7.870 7.870 7.705 7.720 594,604 -0.16(-2.03%)
Oct 18, 2024 7.920 7.920 7.815 7.880 523,542 +0.02(+0.25%)
Oct 17, 2024 7.930 7.930 7.835 7.860 513,302 -0.03(-0.38%)
Oct 16, 2024 7.860 7.950 7.825 7.890 839,966 +0.11(+1.41%)
Oct 15, 2024 7.600 7.820 7.600 7.780 644,420 +0.18(+2.37%)
Oct 14, 2024 7.530 7.630 7.480 7.600 451,519 +0.04(+0.53%)
Oct 11, 2024 7.470 7.570 7.470 7.560 373,748 +0.10(+1.34%)
Oct 10, 2024 7.410 7.475 7.365 7.460 498,203 -0.03(-0.40%)
Oct 09, 2024 7.550 7.590 7.490 7.490 445,939 -0.07(-0.93%)
Oct 08, 2024 7.550 7.645 7.550 7.560 392,439 +0.00(+0.00%)
Oct 07, 2024 7.620 7.680 7.515 7.560 1,122,010 -0.06(-0.79%)
Oct 04, 2024 7.480 7.640 7.370 7.620 587,022 +0.26(+3.53%)
Oct 03, 2024 7.330 7.380 7.230 7.360 543,160 -0.03(-0.41%)
Oct 02, 2024 7.440 7.480 7.380 7.390 562,162 -0.10(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.