Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 15.74 0 +0.00(+0.01%)
Oct 11, 2024 15.73 15.74 15.72 15.74 7,399 +0.09(+0.57%)
Oct 10, 2024 15.62 15.65 15.61 15.65 8,381 +0.06(+0.38%)
Oct 09, 2024 15.48 15.59 15.44 15.59 146,535 +0.03(+0.16%)
Oct 08, 2024 15.56 15.56 15.53 15.56 8,945 -0.15(-0.96%)
Oct 07, 2024 15.73 15.74 15.66 15.72 5,532 -0.02(-0.13%)
Oct 04, 2024 15.71 15.74 15.67 15.74 15,882 +0.09(+0.59%)
Oct 03, 2024 15.63 15.65 15.59 15.64 6,024 +0.02(+0.14%)
Oct 02, 2024 15.63 15.66 15.60 15.62 12,771 +0.01(+0.06%)
Oct 01, 2024 15.58 15.62 15.57 15.61 94,381 +0.10(+0.67%)
Sep 30, 2024 15.39 15.53 15.33 15.51 54,604 +0.03(+0.17%)
Sep 27, 2024 15.54 15.54 15.42 15.48 10,360 +0.01(+0.05%)
Sep 26, 2024 15.53 15.55 15.43 15.47 7,316 -0.00(-0.02%)
Sep 25, 2024 15.55 15.56 15.45 15.48 4,868 -0.09(-0.57%)
Sep 24, 2024 15.55 15.56 15.51 15.56 8,558 +0.11(+0.71%)
Sep 23, 2024 15.46 15.46 15.41 15.46 2,089 +0.07(+0.46%)
Sep 20, 2024 15.38 15.39 15.36 15.38 6,726 -0.03(-0.17%)
Sep 19, 2024 15.36 15.43 15.36 15.41 2,884 +0.31(+2.05%)
Sep 18, 2024 15.18 15.24 15.09 15.10 7,237 -0.01(-0.06%)
Sep 17, 2024 15.10 15.18 14.91 15.11 13,541 +0.04(+0.28%)
Sep 16, 2024 15.05 15.07 14.99 15.07 6,594 +0.12(+0.83%)
Sep 13, 2024 14.99 15.04 14.95 14.95 7,960 +0.15(+1.00%)
Sep 12, 2024 14.74 14.81 14.69 14.80 122,232 +0.15(+0.99%)
Sep 11, 2024 14.60 14.65 14.45 14.65 9,424 +0.06(+0.42%)
Sep 10, 2024 14.68 14.68 14.54 14.59 23,671 -0.05(-0.31%)
Sep 09, 2024 14.67 14.71 14.62 14.64 143,658 +0.09(+0.63%)
Sep 06, 2024 14.74 14.74 14.53 14.54 10,619 -0.21(-1.40%)
Sep 05, 2024 14.80 14.80 14.73 14.75 102,175 -0.05(-0.34%)
Sep 04, 2024 14.92 14.92 14.79 14.80 15,537 -0.11(-0.71%)
Sep 03, 2024 15.15 15.15 14.90 14.90 3,527 -0.43(-2.78%)
Aug 30, 2024 15.31 15.33 15.22 15.33 5,565 +0.02(+0.12%)
Aug 29, 2024 15.29 15.35 15.29 15.31 5,751 +0.12(+0.77%)
Aug 28, 2024 15.22 15.24 15.19 15.20 3,264 -0.11(-0.69%)
Aug 27, 2024 15.32 15.32 15.27 15.30 16,748 -0.04(-0.25%)
Aug 26, 2024 15.37 15.43 15.33 15.34 6,036 +0.02(+0.15%)
Aug 23, 2024 15.18 15.34 15.18 15.32 5,400 +0.26(+1.73%)
Aug 22, 2024 15.12 15.12 15.04 15.06 2,756 -0.08(-0.53%)
Aug 21, 2024 15.10 15.13 15.10 15.13 4,041 +0.07(+0.49%)
Aug 20, 2024 15.17 15.17 15.04 15.06 8,349 -0.11(-0.75%)
Aug 19, 2024 15.17 15.20 15.16 15.18 2,298 +0.07(+0.48%)
Aug 16, 2024 15.11 15.12 15.06 15.10 13,058 +0.01(+0.08%)
Aug 15, 2024 15.07 15.12 15.02 15.09 8,426 +0.22(+1.48%)
Aug 14, 2024 14.90 14.94 14.83 14.87 16,816 -0.02(-0.14%)
Aug 13, 2024 14.84 14.90 14.80 14.89 27,489 +0.08(+0.55%)
Aug 12, 2024 14.78 14.83 14.78 14.81 10,277 +0.07(+0.45%)
Aug 09, 2024 14.71 14.77 14.66 14.74 5,471 +0.03(+0.18%)
Aug 08, 2024 14.69 14.75 14.67 14.72 29,915 +0.26(+1.83%)
Aug 07, 2024 14.66 14.68 14.45 14.45 53,106 +0.01(+0.08%)
Aug 06, 2024 14.31 14.52 14.31 14.44 2,473 +0.11(+0.79%)
Aug 05, 2024 14.15 14.37 14.15 14.33 9,053 -0.22(-1.50%)
Aug 02, 2024 14.68 14.68 14.46 14.54 55,443 -0.40(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.