Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdoor Holdings, Inc. (NY: KIND )

2.410 -0.010 (-0.41%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.440 2.460 2.391 2.410 594,188 -0.01(-0.41%)
Dec 23, 2024 2.400 2.430 2.340 2.420 1,568,752 +0.01(+0.41%)
Dec 20, 2024 2.290 2.440 2.290 2.410 4,070,418 +0.10(+4.10%)
Dec 19, 2024 2.320 2.340 2.265 2.315 1,146,852 +0.04(+1.54%)
Dec 18, 2024 2.440 2.450 2.260 2.280 4,347,363 -0.14(-5.79%)
Dec 17, 2024 2.580 2.585 2.410 2.420 3,167,574 -0.15(-5.84%)
Dec 16, 2024 2.520 2.680 2.510 2.570 3,825,235 +0.05(+1.98%)
Dec 13, 2024 2.530 2.540 2.430 2.520 2,900,551 -0.03(-1.18%)
Dec 12, 2024 2.690 2.705 2.530 2.550 3,136,120 -0.15(-5.56%)
Dec 11, 2024 2.780 2.780 2.685 2.700 2,175,601 -0.04(-1.46%)
Dec 10, 2024 2.710 2.790 2.705 2.740 1,578,731 +0.05(+1.86%)
Dec 09, 2024 2.650 2.760 2.640 2.690 1,781,708 +0.01(+0.37%)
Dec 06, 2024 2.510 2.680 2.480 2.680 2,198,591 +0.20(+8.06%)
Dec 05, 2024 2.490 2.520 2.470 2.480 1,726,646 -0.02(-0.80%)
Dec 04, 2024 2.510 2.575 2.490 2.500 2,227,442 -0.01(-0.40%)
Dec 03, 2024 2.440 2.590 2.440 2.510 3,007,611 +0.05(+2.03%)
Dec 02, 2024 2.430 2.480 2.420 2.460 1,864,422 +0.03(+1.23%)
Nov 29, 2024 2.430 2.480 2.430 2.430 736,391 +0.01(+0.41%)
Nov 27, 2024 2.500 2.510 2.400 2.420 1,274,139 -0.05(-2.02%)
Nov 26, 2024 2.520 2.530 2.460 2.470 1,391,035 -0.06(-2.37%)
Nov 25, 2024 2.590 2.630 2.520 2.530 2,068,632 -0.04(-1.56%)
Nov 22, 2024 2.510 2.575 2.481 2.570 2,100,267 +0.10(+4.05%)
Nov 21, 2024 2.490 2.530 2.455 2.470 1,663,504 -0.01(-0.40%)
Nov 20, 2024 2.440 2.495 2.380 2.480 1,583,588 +0.02(+0.81%)
Nov 19, 2024 2.340 2.485 2.325 2.460 1,646,405 +0.10(+4.24%)
Nov 18, 2024 2.360 2.400 2.320 2.360 1,309,048 -0.01(-0.42%)
Nov 15, 2024 2.470 2.470 2.350 2.370 2,006,764 -0.07(-2.87%)
Nov 14, 2024 2.500 2.510 2.410 2.440 1,560,339 -0.05(-2.01%)
Nov 13, 2024 2.530 2.563 2.450 2.490 2,040,358 -0.02(-0.80%)
Nov 12, 2024 2.540 2.540 2.430 2.510 2,969,817 -0.05(-1.95%)
Nov 11, 2024 2.600 2.680 2.510 2.560 3,979,396 -0.04(-1.54%)
Nov 08, 2024 2.590 2.670 2.370 2.600 8,258,523 -0.24(-8.45%)
Nov 07, 2024 2.620 2.995 2.620 2.840 3,983,751 +0.25(+9.65%)
Nov 06, 2024 2.590 2.620 2.485 2.590 3,201,555 +0.09(+3.60%)
Nov 05, 2024 2.410 2.550 2.410 2.500 1,278,472 +0.08(+3.31%)
Nov 04, 2024 2.400 2.450 2.390 2.420 738,790 -0.05(-2.02%)
Nov 01, 2024 2.480 2.496 2.440 2.470 865,545 +0.05(+2.07%)
Oct 31, 2024 2.440 2.500 2.420 2.420 983,205 -0.07(-2.81%)
Oct 30, 2024 2.490 2.560 2.490 2.490 1,490,824 -0.01(-0.40%)
Oct 29, 2024 2.410 2.505 2.395 2.500 841,467 +0.06(+2.46%)
Oct 28, 2024 2.340 2.475 2.310 2.440 2,477,706 +0.14(+6.09%)
Oct 25, 2024 2.340 2.370 2.285 2.300 761,024 -0.03(-1.29%)
Oct 24, 2024 2.380 2.398 2.310 2.330 957,196 -0.03(-1.27%)
Oct 23, 2024 2.400 2.415 2.310 2.360 1,382,875 -0.05(-2.07%)
Oct 22, 2024 2.460 2.470 2.400 2.410 643,327 -0.06(-2.43%)
Oct 21, 2024 2.500 2.530 2.460 2.470 495,076 -0.04(-1.59%)
Oct 18, 2024 2.560 2.570 2.500 2.510 560,636 -0.03(-1.18%)
Oct 17, 2024 2.600 2.600 2.520 2.540 432,248 -0.07(-2.68%)
Oct 16, 2024 2.570 2.610 2.530 2.610 548,605 +0.06(+2.35%)
Oct 15, 2024 2.560 2.620 2.540 2.550 1,161,824 +0.00(+0.00%)
Oct 14, 2024 2.540 2.595 2.510 2.550 828,344 +0.04(+1.59%)
Oct 11, 2024 2.420 2.510 2.400 2.510 787,878 +0.09(+3.72%)
Oct 10, 2024 2.410 2.450 2.380 2.420 592,246 -0.04(-1.63%)
Oct 09, 2024 2.440 2.495 2.390 2.460 551,393 +0.02(+0.82%)
Oct 08, 2024 2.440 2.500 2.390 2.440 645,431 +0.00(+0.00%)
Oct 07, 2024 2.500 2.500 2.410 2.440 581,395 -0.06(-2.40%)
Oct 04, 2024 2.450 2.500 2.405 2.500 878,840 +0.11(+4.60%)
Oct 03, 2024 2.400 2.430 2.375 2.390 479,555 -0.04(-1.65%)
Oct 02, 2024 2.380 2.440 2.380 2.430 486,159 +0.02(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.