Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ATRenew Inc. American Depositary Shares (every three of which representing two (NY: RERE )

2.715 -0.165 (-5.73%)
Streaming Delayed Price Updated: 11:24 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.890 2.920 2.841 2.880 332,157 +0.04(+1.41%)
Dec 23, 2024 2.820 2.850 2.775 2.840 423,583 +0.03(+1.07%)
Dec 20, 2024 2.770 2.855 2.700 2.810 458,645 +0.04(+1.63%)
Dec 19, 2024 2.810 2.900 2.670 2.765 1,465,777 -0.05(-1.95%)
Dec 18, 2024 3.050 3.050 2.790 2.820 1,448,291 -0.20(-6.62%)
Dec 17, 2024 3.050 3.150 2.930 3.020 903,431 +0.00(+0.00%)
Dec 16, 2024 2.920 3.050 2.920 3.020 768,942 +0.06(+2.03%)
Dec 13, 2024 2.970 3.060 2.930 2.960 1,019,784 -0.01(-0.34%)
Dec 12, 2024 3.050 3.070 2.910 2.970 1,149,619 -0.05(-1.66%)
Dec 11, 2024 3.200 3.200 3.010 3.020 1,066,007 -0.18(-5.63%)
Dec 10, 2024 3.310 3.310 2.810 3.200 2,138,001 -0.32(-9.09%)
Dec 09, 2024 3.400 3.700 3.300 3.520 4,866,782 +0.28(+8.64%)
Dec 06, 2024 3.210 3.320 3.200 3.240 1,121,084 +0.04(+1.25%)
Dec 05, 2024 3.190 3.250 3.160 3.200 1,428,069 +0.01(+0.31%)
Dec 04, 2024 3.370 3.370 3.160 3.190 1,364,196 -0.19(-5.62%)
Dec 03, 2024 3.270 3.395 3.130 3.380 2,424,775 +0.01(+0.30%)
Dec 02, 2024 3.300 3.400 3.210 3.370 2,201,605 +0.08(+2.43%)
Nov 29, 2024 3.350 3.420 3.270 3.290 1,881,571 -0.15(-4.36%)
Nov 27, 2024 3.260 3.480 3.030 3.440 4,287,523 +0.32(+10.26%)
Nov 26, 2024 2.770 3.130 2.700 3.120 2,394,066 +0.38(+13.87%)
Nov 25, 2024 2.850 2.870 2.730 2.740 1,702,368 -0.09(-3.18%)
Nov 22, 2024 2.730 2.900 2.720 2.830 2,693,968 +0.03(+1.07%)
Nov 21, 2024 2.740 2.850 2.650 2.800 1,118,736 +0.00(+0.00%)
Nov 20, 2024 2.620 2.900 2.620 2.800 2,538,122 +0.34(+13.82%)
Nov 19, 2024 2.460 2.475 2.405 2.460 361,894 -0.01(-0.40%)
Nov 18, 2024 2.430 2.500 2.415 2.470 284,945 +0.08(+3.35%)
Nov 15, 2024 2.370 2.410 2.360 2.390 167,259 +0.01(+0.42%)
Nov 14, 2024 2.400 2.410 2.350 2.380 261,442 -0.03(-1.24%)
Nov 13, 2024 2.430 2.450 2.300 2.410 426,153 -0.02(-0.82%)
Nov 12, 2024 2.480 2.520 2.430 2.430 569,805 -0.13(-5.08%)
Nov 11, 2024 2.580 2.625 2.555 2.560 319,894 +0.01(+0.39%)
Nov 08, 2024 2.580 2.600 2.520 2.550 480,416 -0.09(-3.41%)
Nov 07, 2024 2.500 2.655 2.500 2.640 614,666 +0.20(+8.20%)
Nov 06, 2024 2.410 2.450 2.340 2.440 615,811 -0.02(-0.81%)
Nov 05, 2024 2.420 2.495 2.400 2.460 410,149 +0.11(+4.68%)
Nov 04, 2024 2.390 2.445 2.345 2.350 669,812 -0.05(-2.08%)
Nov 01, 2024 2.370 2.425 2.370 2.400 494,718 +0.02(+0.84%)
Oct 31, 2024 2.450 2.465 2.360 2.380 1,256,676 -0.09(-3.64%)
Oct 30, 2024 2.540 2.540 2.430 2.470 548,575 -0.09(-3.52%)
Oct 29, 2024 2.650 2.650 2.540 2.560 418,580 -0.06(-2.29%)
Oct 28, 2024 2.570 2.650 2.540 2.620 831,357 +0.04(+1.55%)
Oct 25, 2024 2.530 2.595 2.500 2.580 689,788 +0.06(+2.38%)
Oct 24, 2024 2.560 2.590 2.510 2.520 652,684 -0.07(-2.70%)
Oct 23, 2024 2.630 2.690 2.580 2.590 848,695 -0.03(-1.15%)
Oct 22, 2024 2.540 2.770 2.510 2.620 891,867 +0.11(+4.38%)
Oct 21, 2024 2.570 2.620 2.470 2.510 876,184 -0.10(-3.83%)
Oct 18, 2024 2.590 2.660 2.575 2.610 554,182 +0.10(+3.98%)
Oct 17, 2024 2.590 2.590 2.470 2.510 913,533 -0.12(-4.56%)
Oct 16, 2024 2.560 2.680 2.550 2.630 686,592 +0.08(+3.14%)
Oct 15, 2024 2.680 2.680 2.540 2.550 1,105,902 -0.18(-6.59%)
Oct 14, 2024 2.760 2.770 2.680 2.730 741,746 -0.05(-1.80%)
Oct 11, 2024 2.700 2.840 2.665 2.780 835,321 +0.02(+0.72%)
Oct 10, 2024 2.700 2.795 2.620 2.760 1,335,611 +0.07(+2.60%)
Oct 09, 2024 2.690 2.720 2.587 2.690 686,233 -0.03(-1.10%)
Oct 08, 2024 2.720 2.765 2.580 2.720 1,038,509 -0.20(-6.85%)
Oct 07, 2024 2.990 2.950 2.780 2.920 1,356,903 -0.07(-2.34%)
Oct 04, 2024 2.910 3.000 2.820 2.990 1,840,151 +0.16(+5.65%)
Oct 03, 2024 2.790 2.870 2.720 2.830 899,932 -0.07(-2.41%)
Oct 02, 2024 2.970 3.185 2.815 2.900 3,946,228 +0.07(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.