Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund SBI (NY: BRW )

7.640 -0.080 (-1.04%)
Streaming Delayed Price Updated: 11:28 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.700 7.740 7.640 7.720 143,156 -0.01(-0.13%)
Dec 23, 2024 7.730 7.745 7.680 7.730 104,213 +0.00(+0.00%)
Dec 20, 2024 7.610 7.770 7.540 7.730 149,478 -0.02(-0.26%)
Dec 19, 2024 7.700 7.790 7.700 7.750 238,663 +0.10(+1.31%)
Dec 18, 2024 7.870 7.880 7.650 7.650 193,361 -0.19(-2.42%)
Dec 17, 2024 7.820 7.870 7.770 7.840 205,239 +0.01(+0.13%)
Dec 16, 2024 7.740 7.860 7.740 7.830 127,093 +0.01(+0.13%)
Dec 13, 2024 7.750 7.880 7.750 7.820 185,594 +0.02(+0.26%)
Dec 12, 2024 7.870 7.900 7.800 7.800 134,061 -0.07(-0.89%)
Dec 11, 2024 7.840 7.950 7.840 7.870 216,820 -0.05(-0.69%)
Dec 10, 2024 7.950 7.960 7.910 7.925 181,026 -0.11(-1.43%)
Dec 09, 2024 7.970 8.040 7.960 8.040 618,770 +0.08(+1.01%)
Dec 06, 2024 7.910 8.000 7.910 7.960 189,264 +0.00(+0.00%)
Dec 05, 2024 7.900 7.970 7.600 7.960 219,982 +0.04(+0.51%)
Dec 04, 2024 7.900 7.930 7.864 7.920 228,537 +0.03(+0.38%)
Dec 03, 2024 7.940 7.945 7.780 7.890 267,164 -0.02(-0.25%)
Dec 02, 2024 7.830 7.920 7.820 7.910 263,378 +0.07(+0.89%)
Nov 29, 2024 7.790 7.840 7.770 7.840 89,082 +0.07(+0.90%)
Nov 27, 2024 7.700 7.790 7.700 7.770 148,827 +0.05(+0.65%)
Nov 26, 2024 7.630 7.730 7.620 7.720 147,894 +0.08(+1.05%)
Nov 25, 2024 7.600 7.640 7.590 7.640 118,744 +0.03(+0.39%)
Nov 22, 2024 7.550 7.610 7.550 7.610 343,683 +0.02(+0.26%)
Nov 21, 2024 7.570 7.600 7.560 7.590 78,881 +0.01(+0.13%)
Nov 20, 2024 7.600 7.600 7.570 7.580 60,895 +0.01(+0.13%)
Nov 19, 2024 7.560 7.600 7.560 7.570 101,723 +0.01(+0.13%)
Nov 18, 2024 7.550 7.560 7.520 7.560 135,249 +0.02(+0.27%)
Nov 15, 2024 7.520 7.560 7.511 7.540 141,049 +0.00(+0.00%)
Nov 14, 2024 7.520 7.540 7.500 7.540 91,587 +0.00(+0.00%)
Nov 13, 2024 7.560 7.560 7.510 7.540 156,966 -0.01(-0.13%)
Nov 12, 2024 7.510 7.550 7.476 7.550 146,194 +0.02(+0.27%)
Nov 11, 2024 7.450 7.532 7.450 7.530 177,601 +0.05(+0.67%)
Nov 08, 2024 7.440 7.494 7.422 7.480 184,936 +0.07(+0.88%)
Nov 07, 2024 7.415 7.435 7.380 7.415 232,528 -0.01(-0.13%)
Nov 06, 2024 7.425 7.474 7.398 7.425 200,912 +0.00(+0.00%)
Nov 05, 2024 7.464 7.464 7.405 7.425 115,095 -0.02(-0.27%)
Nov 04, 2024 7.455 7.469 7.395 7.445 77,416 -0.01(-0.13%)
Nov 01, 2024 7.405 7.484 7.405 7.455 204,627 +0.04(+0.53%)
Oct 31, 2024 7.415 7.425 7.385 7.415 140,602 +0.00(+0.00%)
Oct 30, 2024 7.415 7.435 7.390 7.415 146,229 +0.00(+0.00%)
Oct 29, 2024 7.356 7.415 7.326 7.415 53,877 +0.07(+0.94%)
Oct 28, 2024 7.346 7.356 7.306 7.346 117,347 +0.03(+0.41%)
Oct 25, 2024 7.286 7.356 7.286 7.316 85,861 -0.02(-0.27%)
Oct 24, 2024 7.346 7.375 7.287 7.336 103,885 -0.01(-0.13%)
Oct 23, 2024 7.346 7.361 7.306 7.346 97,600 +0.00(+0.00%)
Oct 22, 2024 7.366 7.385 7.341 7.346 75,993 -0.02(-0.27%)
Oct 21, 2024 7.346 7.375 7.316 7.366 171,234 +0.02(+0.27%)
Oct 18, 2024 7.316 7.356 7.275 7.346 178,026 +0.05(+0.68%)
Oct 17, 2024 7.326 7.326 7.267 7.296 135,450 -0.03(-0.40%)
Oct 16, 2024 7.267 7.326 7.267 7.326 90,744 +0.06(+0.82%)
Oct 15, 2024 7.326 7.356 7.237 7.267 137,291 -0.06(-0.81%)
Oct 14, 2024 7.316 7.336 7.316 7.326 56,728 +0.01(+0.14%)
Oct 11, 2024 7.336 7.336 7.237 7.316 124,809 -0.01(-0.13%)
Oct 10, 2024 7.385 7.395 7.277 7.326 113,328 -0.07(-0.94%)
Oct 09, 2024 7.385 7.464 7.366 7.395 141,618 -0.00(-0.07%)
Oct 08, 2024 7.381 7.401 7.351 7.400 241,915 +0.03(+0.40%)
Oct 07, 2024 7.351 7.371 7.323 7.371 223,147 +0.03(+0.40%)
Oct 04, 2024 7.351 7.361 7.312 7.342 110,050 +0.02(+0.27%)
Oct 03, 2024 7.263 7.361 7.263 7.322 153,251 +0.03(+0.40%)
Oct 02, 2024 7.302 7.332 7.244 7.293 126,272 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.