Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Custom Truck One Source, Inc. Common Stock (NY: CTOS )

4.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 4.370 4.560 4.370 4.500 674,841 +0.00(+0.00%)
Jan 08, 2025 4.540 4.570 4.450 4.500 1,051,928 -0.11(-2.39%)
Jan 07, 2025 4.920 4.950 4.560 4.610 614,357 -0.29(-5.92%)
Jan 06, 2025 4.860 5.020 4.825 4.900 491,314 +0.03(+0.62%)
Jan 03, 2025 4.890 4.945 4.810 4.870 586,503 +0.03(+0.62%)
Jan 02, 2025 4.930 4.955 4.810 4.840 509,074 +0.03(+0.62%)
Dec 31, 2024 4.810 0 +0.00(+0.00%)
Dec 30, 2024 4.690 4.895 4.625 4.810 742,962 +0.09(+1.91%)
Dec 27, 2024 4.860 4.940 4.710 4.720 460,607 -0.17(-3.48%)
Dec 26, 2024 4.770 4.910 4.720 4.890 240,713 +0.07(+1.45%)
Dec 24, 2024 4.760 4.840 4.691 4.820 121,162 +0.07(+1.47%)
Dec 23, 2024 4.890 4.890 4.585 4.750 624,731 -0.18(-3.65%)
Dec 20, 2024 4.860 5.145 4.850 4.930 1,544,276 +0.02(+0.41%)
Dec 19, 2024 4.880 4.950 4.720 4.910 414,897 +0.10(+2.08%)
Dec 18, 2024 5.080 5.180 4.775 4.810 733,220 -0.27(-5.31%)
Dec 17, 2024 5.180 5.180 4.980 5.080 589,966 -0.16(-3.05%)
Dec 16, 2024 5.220 5.435 5.195 5.240 856,566 +0.05(+0.96%)
Dec 13, 2024 5.150 5.234 5.060 5.190 1,031,882 +0.01(+0.19%)
Dec 12, 2024 5.220 5.260 5.115 5.180 415,610 -0.07(-1.33%)
Dec 11, 2024 5.370 5.390 5.230 5.250 607,708 -0.05(-0.94%)
Dec 10, 2024 5.520 5.540 5.280 5.300 738,364 -0.27(-4.85%)
Dec 09, 2024 5.780 5.830 5.570 5.570 396,710 -0.12(-2.11%)
Dec 06, 2024 5.800 5.815 5.552 5.690 407,613 -0.07(-1.22%)
Dec 05, 2024 5.720 5.877 5.650 5.760 550,155 +0.03(+0.52%)
Dec 04, 2024 5.790 5.810 5.645 5.730 434,397 -0.07(-1.21%)
Dec 03, 2024 5.790 5.865 5.640 5.800 455,753 +0.01(+0.17%)
Dec 02, 2024 5.930 5.990 5.710 5.790 513,459 -0.19(-3.18%)
Nov 29, 2024 6.110 6.110 5.960 5.980 516,674 -0.02(-0.33%)
Nov 27, 2024 5.830 6.050 5.750 6.000 497,420 +0.20(+3.45%)
Nov 26, 2024 5.800 5.880 5.710 5.800 600,190 -0.08(-1.36%)
Nov 25, 2024 5.820 6.040 5.795 5.880 1,134,277 +0.16(+2.80%)
Nov 22, 2024 5.260 5.795 5.210 5.720 1,324,281 +0.47(+8.95%)
Nov 21, 2024 5.190 5.335 5.150 5.250 533,978 +0.07(+1.35%)
Nov 20, 2024 5.030 5.185 5.000 5.180 361,786 +0.12(+2.37%)
Nov 19, 2024 4.960 5.080 4.960 5.060 296,256 +0.01(+0.20%)
Nov 18, 2024 5.120 5.200 4.990 5.050 491,030 -0.04(-0.79%)
Nov 15, 2024 5.160 5.160 4.970 5.090 394,003 -0.01(-0.20%)
Nov 14, 2024 5.060 5.110 4.980 5.100 961,956 +0.10(+2.00%)
Nov 13, 2024 4.990 5.120 4.955 5.000 543,464 +0.01(+0.20%)
Nov 12, 2024 5.090 5.195 4.918 4.990 687,358 -0.15(-2.92%)
Nov 11, 2024 5.120 5.160 4.995 5.140 449,189 +0.12(+2.39%)
Nov 08, 2024 5.000 5.065 4.875 5.020 642,032 +0.01(+0.20%)
Nov 07, 2024 5.020 5.105 4.910 5.010 761,491 +0.01(+0.20%)
Nov 06, 2024 4.550 5.080 4.510 5.000 1,793,426 +0.65(+14.94%)
Nov 05, 2024 4.060 4.380 4.060 4.350 435,524 +0.24(+5.84%)
Nov 04, 2024 4.020 4.225 4.020 4.110 486,053 +0.08(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.