Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding AG Ordinary Shares (NY: GB )

6.650 +0.200 (+3.10%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 6.370 6.750 6.370 6.650 56,220 +0.20(+3.10%)
Dec 23, 2024 6.230 6.490 6.170 6.450 23,828 +0.24(+3.86%)
Dec 20, 2024 6.140 6.290 6.140 6.210 12,516 -0.01(-0.16%)
Dec 19, 2024 6.350 6.380 6.000 6.220 38,860 -0.14(-2.20%)
Dec 18, 2024 6.350 6.490 6.300 6.360 58,170 -0.01(-0.16%)
Dec 17, 2024 6.030 6.450 6.030 6.370 46,046 +0.29(+4.77%)
Dec 16, 2024 5.900 6.250 5.900 6.080 82,735 +0.06(+1.00%)
Dec 13, 2024 5.980 6.059 5.920 6.020 24,522 -0.04(-0.66%)
Dec 12, 2024 6.000 6.120 5.950 6.060 25,097 -0.04(-0.66%)
Dec 11, 2024 6.010 6.220 6.010 6.100 35,779 +0.06(+0.99%)
Dec 10, 2024 5.940 6.100 5.890 6.040 34,907 +0.02(+0.33%)
Dec 09, 2024 5.850 6.070 5.800 6.020 35,190 +0.08(+1.35%)
Dec 06, 2024 5.850 5.994 5.820 5.940 31,588 +0.02(+0.34%)
Dec 05, 2024 5.750 6.030 5.750 5.920 25,847 -0.02(-0.34%)
Dec 04, 2024 6.000 6.060 5.680 5.940 34,111 +0.27(+4.76%)
Dec 03, 2024 5.600 5.900 5.540 5.670 94,587 +0.17(+3.09%)
Dec 02, 2024 6.110 6.110 5.450 5.500 94,992 -0.65(-10.57%)
Nov 29, 2024 5.980 6.220 5.980 6.150 39,483 +0.07(+1.15%)
Nov 27, 2024 5.660 6.116 5.660 6.080 70,083 +0.37(+6.48%)
Nov 26, 2024 5.650 5.950 5.630 5.710 36,824 +0.09(+1.60%)
Nov 25, 2024 5.490 6.000 5.300 5.620 72,985 -0.34(-5.70%)
Nov 22, 2024 6.180 6.500 5.780 5.960 240,476 -0.29(-4.64%)
Nov 21, 2024 5.660 6.250 5.610 6.250 127,851 +0.68(+12.21%)
Nov 20, 2024 5.620 5.805 5.570 5.570 27,855 -0.01(-0.18%)
Nov 19, 2024 5.410 5.719 5.390 5.580 25,260 +0.12(+2.20%)
Nov 18, 2024 5.480 5.660 5.370 5.460 27,822 -0.09(-1.62%)
Nov 15, 2024 5.400 5.730 5.360 5.550 34,251 +0.11(+2.02%)
Nov 14, 2024 5.490 5.790 5.400 5.440 40,871 -0.12(-2.16%)
Nov 13, 2024 5.460 5.790 5.400 5.560 27,144 +0.05(+0.91%)
Nov 12, 2024 5.470 5.790 5.417 5.510 21,891 -0.02(-0.36%)
Nov 11, 2024 5.390 5.750 5.390 5.530 33,647 +0.08(+1.47%)
Nov 08, 2024 5.200 5.730 5.200 5.450 48,442 +0.15(+2.83%)
Nov 07, 2024 5.410 5.480 5.190 5.300 51,154 -0.19(-3.46%)
Nov 06, 2024 5.400 5.710 5.320 5.490 39,608 +0.01(+0.18%)
Nov 05, 2024 5.520 5.820 5.380 5.480 27,599 -0.05(-0.90%)
Nov 04, 2024 5.560 5.755 5.455 5.530 40,679 -0.11(-1.95%)
Nov 01, 2024 5.800 5.810 5.520 5.640 28,502 -0.11(-1.91%)
Oct 31, 2024 5.520 5.750 5.460 5.750 42,937 +0.16(+2.86%)
Oct 30, 2024 5.520 5.700 5.490 5.590 28,927 +0.06(+1.08%)
Oct 29, 2024 5.570 5.730 5.530 5.530 46,775 -0.10(-1.78%)
Oct 28, 2024 5.400 5.690 5.400 5.630 40,372 +0.14(+2.55%)
Oct 25, 2024 5.240 5.600 5.200 5.490 30,983 +0.19(+3.58%)
Oct 24, 2024 5.410 5.410 5.280 5.300 88,034 -0.11(-2.03%)
Oct 23, 2024 5.240 5.420 5.200 5.410 77,042 +0.23(+4.44%)
Oct 22, 2024 5.020 5.276 5.020 5.180 24,384 +0.09(+1.77%)
Oct 21, 2024 5.160 5.329 5.030 5.090 29,751 -0.14(-2.68%)
Oct 18, 2024 5.130 5.330 5.130 5.230 25,370 +0.04(+0.77%)
Oct 17, 2024 5.240 5.310 5.072 5.190 29,299 -0.11(-2.08%)
Oct 16, 2024 5.390 5.400 5.080 5.300 44,768 -0.03(-0.56%)
Oct 15, 2024 5.250 5.430 5.250 5.330 92,049 +0.00(+0.00%)
Oct 14, 2024 5.280 5.500 5.270 5.330 31,383 +0.06(+1.14%)
Oct 11, 2024 5.280 5.440 5.200 5.270 27,150 +0.02(+0.38%)
Oct 10, 2024 5.000 5.320 5.000 5.250 80,220 +0.20(+3.96%)
Oct 09, 2024 5.190 5.370 4.930 5.050 98,878 -0.28(-5.25%)
Oct 08, 2024 5.410 5.450 5.240 5.330 67,910 -0.14(-2.56%)
Oct 07, 2024 5.620 5.650 5.320 5.470 97,861 -0.10(-1.80%)
Oct 04, 2024 5.500 5.684 5.440 5.570 87,681 +0.09(+1.64%)
Oct 03, 2024 5.360 5.548 5.360 5.480 14,421 +0.02(+0.37%)
Oct 02, 2024 5.370 5.500 5.370 5.460 13,101 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.