Indicators

ETFMG Global Cloud Technology ETF (NY: IVES )

49.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				49.29	0	+0.46(+0.94%)
Oct 17, 2024	48.85	48.85	48.83	48.83	631	-0.25(-0.52%)
Oct 16, 2024	49.08	49.08	49.08	49.08	12	-0.07(-0.15%)
Oct 15, 2024	49.15	49.15	49.15	49.15	101	-0.72(-1.45%)
Oct 14, 2024	50.00	50.00	49.88	49.88	707	-0.02(-0.04%)
Oct 11, 2024	49.72	49.89	49.72	49.89	408	+0.58(+1.17%)
Oct 10, 2024	48.88	49.36	48.88	49.32	1,362	+0.30(+0.61%)
Oct 09, 2024	49.02	49.02	49.02	49.02	58	+0.54(+1.12%)
Oct 08, 2024	48.48	48.48	48.48	48.48	74	-0.26(-0.54%)
Oct 07, 2024	48.02	49.31	44.98	48.74	5,925	+0.36(+0.75%)
Oct 04, 2024	46.68	48.52	46.68	48.38	4,053	+1.24(+2.63%)
Oct 03, 2024	44.90	47.20	44.90	47.14	1,170	-0.52(-1.10%)
Oct 02, 2024	47.66	47.66	47.66	47.66	162	+0.29(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.