Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OneConnect Financial Technology Co., Ltd. American Depositary Shares (NY: OCFT )

2.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.480 2.542 2.430 2.540 12,860 +0.04(+1.60%)
Jan 08, 2025 2.490 2.502 2.410 2.500 8,854 +0.00(+0.00%)
Jan 07, 2025 2.550 2.565 2.480 2.500 3,797 +0.01(+0.40%)
Jan 06, 2025 2.420 2.500 2.400 2.490 8,659 -0.03(-1.19%)
Jan 03, 2025 2.440 2.520 2.431 2.520 8,006 +0.09(+3.70%)
Jan 02, 2025 2.430 2.520 2.390 2.430 9,357 +0.00(+0.00%)
Dec 31, 2024 2.430 0 -0.19(-7.25%)
Dec 30, 2024 2.570 2.670 2.504 2.620 8,514 -0.06(-2.24%)
Dec 27, 2024 2.800 2.800 2.490 2.680 14,453 -0.06(-2.19%)
Dec 26, 2024 2.760 2.760 2.631 2.740 10,706 +0.09(+3.20%)
Dec 24, 2024 2.780 2.820 2.640 2.655 22,071 -0.08(-2.75%)
Dec 23, 2024 2.840 2.850 2.489 2.730 20,415 -0.14(-4.88%)
Dec 20, 2024 2.480 2.870 2.290 2.870 40,229 +0.51(+21.61%)
Dec 19, 2024 2.480 2.480 2.360 2.360 9,802 -0.16(-6.35%)
Dec 18, 2024 2.600 2.750 2.460 2.520 63,543 +0.16(+6.78%)
Dec 17, 2024 2.450 2.450 2.240 2.360 40,792 -0.09(-3.67%)
Dec 16, 2024 2.660 2.660 2.350 2.450 37,571 -0.11(-4.30%)
Dec 13, 2024 2.570 2.620 2.550 2.560 21,105 -0.05(-1.92%)
Dec 12, 2024 2.700 2.750 2.450 2.610 41,022 -0.14(-5.09%)
Dec 11, 2024 2.650 2.750 2.650 2.750 37,207 +0.16(+6.18%)
Dec 10, 2024 2.720 2.720 2.510 2.590 24,214 -0.27(-9.44%)
Dec 09, 2024 2.610 3.030 2.610 2.860 107,379 +0.39(+15.78%)
Dec 06, 2024 2.550 2.690 2.462 2.470 9,077 -0.08(-3.13%)
Dec 05, 2024 2.470 2.550 2.400 2.550 34,450 +0.00(+0.00%)
Dec 04, 2024 2.450 2.560 2.300 2.550 33,610 +0.04(+1.59%)
Dec 03, 2024 2.430 2.510 2.430 2.510 11,721 +0.03(+1.21%)
Dec 02, 2024 2.560 2.578 2.350 2.480 9,424 -0.02(-0.80%)
Nov 29, 2024 2.460 2.520 2.410 2.500 5,750 +0.04(+1.63%)
Nov 27, 2024 2.350 2.490 2.350 2.460 7,055 +0.10(+4.24%)
Nov 26, 2024 2.450 2.490 2.350 2.360 6,279 -0.13(-5.22%)
Nov 25, 2024 2.420 2.520 2.365 2.490 28,492 +0.19(+8.03%)
Nov 22, 2024 2.210 2.330 2.210 2.305 10,527 +0.08(+3.83%)
Nov 21, 2024 2.160 2.300 2.160 2.220 15,821 +0.06(+2.78%)
Nov 20, 2024 2.140 2.520 2.100 2.160 53,743 -0.04(-1.82%)
Nov 19, 2024 2.120 2.201 2.120 2.200 21,261 +0.05(+2.33%)
Nov 18, 2024 2.290 2.290 2.080 2.150 43,866 -0.17(-7.33%)
Nov 15, 2024 2.330 2.330 2.140 2.320 47,082 -0.02(-0.85%)
Nov 14, 2024 2.750 2.750 2.240 2.340 69,331 -0.16(-6.40%)
Nov 13, 2024 2.540 2.615 2.500 2.500 37,773 -0.11(-4.21%)
Nov 12, 2024 2.510 2.620 2.490 2.610 26,084 -0.06(-2.25%)
Nov 11, 2024 2.730 2.730 2.370 2.670 68,838 +0.02(+0.75%)
Nov 08, 2024 2.730 2.800 2.550 2.650 47,736 -0.29(-9.86%)
Nov 07, 2024 2.520 3.040 2.520 2.940 120,299 +0.43(+17.13%)
Nov 06, 2024 2.570 2.570 2.400 2.510 46,432 +0.04(+1.62%)
Nov 05, 2024 2.540 2.750 2.400 2.470 57,614 -0.08(-3.14%)
Nov 04, 2024 2.520 2.590 2.500 2.550 22,687 -0.08(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.