Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.3029 +0.0130 (+4.48%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.3000 0.3099 0.2800 0.3029 491,702 +0.01(+4.48%)
Aug 15, 2024 0.2700 0.3150 0.2700 0.2899 254,349 +0.02(+5.88%)
Aug 14, 2024 0.2650 0.2800 0.2650 0.2738 119,182 +0.00(+1.44%)
Aug 13, 2024 0.2700 0.2850 0.2550 0.2699 218,211 +0.00(+1.47%)
Aug 12, 2024 0.2700 0.2794 0.2511 0.2660 315,648 +0.00(+0.57%)
Aug 09, 2024 0.2870 0.2899 0.2600 0.2645 315,990 -0.02(-5.70%)
Aug 08, 2024 0.3130 0.3223 0.2600 0.2805 640,417 -0.04(-11.18%)
Aug 07, 2024 0.3210 0.3250 0.3036 0.3158 208,324 -0.01(-2.38%)
Aug 06, 2024 0.3319 0.3506 0.3020 0.3235 290,197 +0.00(+0.28%)
Aug 05, 2024 0.3250 0.3550 0.3200 0.3226 207,127 -0.03(-8.25%)
Aug 02, 2024 0.3511 0.3700 0.3420 0.3516 149,484 -0.01(-2.33%)
Aug 01, 2024 0.3501 0.3600 0.3440 0.3600 111,846 +0.00(+0.03%)
Jul 31, 2024 0.3430 0.3600 0.3430 0.3599 229,460 +0.01(+3.66%)
Jul 30, 2024 0.3400 0.3691 0.3400 0.3472 341,134 -0.01(-2.20%)
Jul 29, 2024 0.3700 0.3740 0.3410 0.3550 124,263 -0.01(-2.71%)
Jul 26, 2024 0.3600 0.3650 0.3510 0.3649 168,189 +0.01(+2.38%)
Jul 25, 2024 0.3594 0.3599 0.3291 0.3564 324,468 +0.00(+1.16%)
Jul 24, 2024 0.3850 0.3999 0.3510 0.3523 1,102,109 -0.03(-7.22%)
Jul 23, 2024 0.3700 0.3825 0.3605 0.3797 137,211 +0.01(+2.62%)
Jul 22, 2024 0.3700 0.3900 0.3600 0.3700 230,260 -0.00(-0.08%)
Jul 19, 2024 0.4090 0.4200 0.3700 0.3703 138,667 -0.01(-3.57%)
Jul 18, 2024 0.4250 0.4250 0.3801 0.3840 179,677 -0.04(-8.98%)
Jul 17, 2024 0.4000 0.4295 0.3800 0.4219 252,020 +0.02(+5.47%)
Jul 16, 2024 0.4122 0.4122 0.3800 0.4000 137,317 -0.00(-0.50%)
Jul 15, 2024 0.3790 0.4064 0.3663 0.4020 247,280 +0.03(+8.65%)
Jul 12, 2024 0.3600 0.3700 0.3573 0.3700 122,847 +0.01(+3.06%)
Jul 11, 2024 0.3520 0.3700 0.3500 0.3590 144,149 +0.00(+0.00%)
Jul 10, 2024 0.3600 0.3700 0.3520 0.3590 99,283 -0.00(-0.31%)
Jul 09, 2024 0.3640 0.3698 0.3600 0.3601 64,783 -0.01(-2.41%)
Jul 08, 2024 0.3651 0.3779 0.3600 0.3690 111,452 -0.01(-2.38%)
Jul 05, 2024 0.3723 0.3873 0.3625 0.3780 132,030 -0.01(-1.51%)
Jul 03, 2024 0.3617 0.3890 0.3617 0.3838 180,522 +0.02(+6.49%)
Jul 02, 2024 0.3678 0.3800 0.3600 0.3604 107,303 -0.01(-3.56%)
Jul 01, 2024 0.3727 0.3895 0.3602 0.3737 172,414 +0.00(+0.27%)
Jun 28, 2024 0.4000 0.4000 0.3619 0.3727 190,226 -0.02(-4.44%)
Jun 27, 2024 0.3760 0.4000 0.3755 0.3900 57,348 +0.01(+3.86%)
Jun 26, 2024 0.3846 0.4100 0.3700 0.3755 334,102 -0.00(-1.16%)
Jun 25, 2024 0.3914 0.4099 0.3700 0.3799 261,947 -0.01(-2.84%)
Jun 24, 2024 0.4010 0.4100 0.3910 0.3910 128,141 -0.02(-4.73%)
Jun 21, 2024 0.3910 0.4104 0.3910 0.4104 321,100 +0.02(+4.29%)
Jun 20, 2024 0.3900 0.4100 0.3900 0.3935 200,155 -0.00(-0.96%)
Jun 18, 2024 0.4267 0.4267 0.3910 0.3973 229,498 -0.03(-6.54%)
Jun 17, 2024 0.4355 0.4500 0.4000 0.4251 188,234 -0.02(-5.32%)
Jun 14, 2024 0.4160 0.4589 0.4060 0.4490 422,237 +0.04(+9.22%)
Jun 13, 2024 0.3810 0.4150 0.3711 0.4111 399,219 +0.03(+7.39%)
Jun 12, 2024 0.3877 0.3900 0.3600 0.3828 248,901 +0.01(+1.38%)
Jun 11, 2024 0.3900 0.3960 0.3600 0.3776 337,832 -0.02(-5.13%)
Jun 10, 2024 0.4112 0.4160 0.3845 0.3980 250,366 -0.03(-6.35%)
Jun 07, 2024 0.4472 0.4590 0.3950 0.4250 499,532 -0.02(-4.71%)
Jun 06, 2024 0.3900 0.4690 0.3612 0.4460 2,843,768 +0.07(+18.62%)
Jun 05, 2024 0.3724 0.4000 0.3511 0.3760 259,552 -0.00(-1.05%)
Jun 04, 2024 0.3610 0.4000 0.3517 0.3800 252,376 +0.03(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.